GEOPARK LTD quotes and chart
| Current price: | 6.57 USD |
| Change (%): | -10.73% |
| Change: | -0.79 |
| Date - Hour: | |
| Previous close: | 7.36 |
| Open: | 7.11 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 1,602,706 |
| Exchanged capital: | 3.133% |
| Issued capital: | 51,162,500 |
| Capitalization: | 336M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 8.08 | 8.07 | 8.01 | 7.36 | 6.57 |
| Change (%) | +1.64% | -0.12% | -0.74% | -8.12% | -10.73% |
| Change | +0.13 | -0.01 | -0.06 | -0.65 | -0.79 |
| Open | 7.90 | 8.10 | 7.92 | 7.57 | 7.11 |
| Volume | 1,213,287 | 544,176 | 451,920 | 1,256,580 | 1,602,706 |
| High | 8.14 | 8.23 | 8.08 | 7.79 | 7.11 |
| Low | 7.66 | 7.95 | 7.90 | 7.28 | 6.30 |
| High/Low range | 0.47 | 0.28 | 0.18 | 0.51 | 0.81 |
| 5 days change : -17.36% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -10.73% | 7.11 | 6.30 | 0.81 | 1,602,706 |
| January 1st | -29.13% | 11.67 | 6.30 | 5.37 | 821,151 |
| 5 days | -17.36% | 8.08 | 6.30 | 1.78 | 1,103,735 |
| 1 month | -14.12% | 8.44 | 6.30 | 2.14 | 755,763 |
| 6 months | -22.25% | 11.72 | 6.30 | 5.42 | 653,437 |
| 1 year | -32.89% | 11.72 | 6.30 | 5.42 | 529,826 |
| 3 years | -59.07% | 18.52 | 6.30 | 12.22 | 347,399 |
| 5 years | -22.52% | 18.52 | 6.30 | 12.22 | 288,423 |
| 10 years | +64.25% | 22.62 | 1.90 | 20.72 | 224,619 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 7.72 |
| MA20 | 7.86 |
| MA50 | 8.41 |
| MA100 | 9.09 |
| Price / MA7 | -14.90% |
| Price / MA20 | -16.41% |
| Price / MA50 | -21.88% |
| Price / MA100 | -27.72% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
