ESSENT GROUP LTD.
58.51
USD
(+0.79%)
03/27/2025 - 19:59
Closed 15 min delayed data - NYSE Stocks
| Open: | 58.31 |
| Change: | +0.46 |
| Volume: | 746,436 |
| Low: | 58.02 |
| High: | 58.96 |
| High / Low range: | 0.94 |
| Type: | Stocks |
| Ticker: | ESNT |
| ISIN: | BMG3198U1027 |
ESSENT GROUP LTD. quotes and chart
| Current price: | 58.51 USD |
| Change (%): | +0.79% |
| Change: | +0.46 |
| Date - Hour: | 03/27/2025 - 19:59 |
| Previous close: | 58.05 |
| Open: | 58.31 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 746,436 |
| Exchanged capital: | 0.719% |
| Issued capital: | 103,835,000 |
| Capitalization: | 6,075M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 03/21/2025 | 03/24/2025 | 03/25/2025 | 03/26/2025 | 03/27/2025 | |
|---|---|---|---|---|---|
| Last | 55.59 | 56.74 | 57.27 | 58.05 | 58.51 |
| Change (%) | -0.47% | +2.07% | +0.93% | +1.36% | +0.79% |
| Change | -0.26 | +1.15 | +0.53 | +0.78 | +0.46 |
| Open | 55.35 | 55.89 | 56.64 | 57.58 | 58.31 |
| Volume | 3,073,859 | 579,662 | 680,124 | 463,621 | 746,436 |
| High | 56.03 | 56.77 | 57.72 | 58.19 | 58.96 |
| Low | 55.02 | 55.80 | 56.45 | 57.40 | 58.02 |
| High/Low range | 1.01 | 0.97 | 1.27 | 0.79 | 0.94 |
| 5 days change : +5.25% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.79% | 58.96 | 58.02 | 0.94 | 746,436 |
| January 1st | +7.48% | 59.65 | 53.33 | 6.32 | 829,150 |
| 5 days | +5.25% | 58.96 | 55.80 | 3.16 | 574,469 |
| 1 month | +2.02% | 58.96 | 53.33 | 5.63 | 872,581 |
| 6 months | -8.39% | 65.19 | 52.22 | 12.97 | 739,061 |
| 1 year | -0.90% | 65.34 | 52.22 | 13.12 | 603,134 |
| 3 years | +38.35% | 65.34 | 34.27 | 31.07 | 526,757 |
| 5 years | +95.69% | 65.34 | 20.90 | 44.44 | 668,654 |
| 10 years | +145.43% | 65.34 | 16.49 | 48.85 | 651,572 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 56.77 |
| MA20 | 55.82 |
| MA50 | 56.70 |
| MA100 | 55.86 |
| Price / MA7 | +3.06% |
| Price / MA20 | +4.82% |
| Price / MA50 | +3.19% |
| Price / MA100 | +4.74% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 04/18/2025 | All day | |
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
