GFL ENVIRONMENTAL quotes and chart
| Current price: |
47.62 USD
|
| Change (%): |
+9.90% |
| Change: |
+4.29 |
| Date - Hour: |
|
| Previous close: |
43.33 |
| Open: |
43.14 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
3,820,990 |
| Exchanged capital: |
1.001% |
| Issued capital: |
381,570,000 |
| Capitalization: |
18,170M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 48.13 | 44.73 | 42.93 | 43.33 | 47.62 |
| Change (%) | -0.52% | -7.06% | -4.02% | +0.93% | +9.90% |
| Change | -0.25 | -3.40 | -1.80 | +0.40 | +4.29 |
| Open | 47.96 | 47.36 | 43.13 | 44.05 | 43.14 |
| Volume | 2,805,567 | 3,841,428 | 3,770,174 | 5,722,624 | 3,820,990 |
| High | 48.94 | 47.42 | 44.65 | 44.72 | 47.80 |
| Low | 47.17 | 44.24 | 42.16 | 43.13 | 43.14 |
| High/Low range | 1.77 | 3.18 | 2.49 | 1.59 | 4.66 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+9.90% |
47.80 |
43.14 |
4.66 |
3,820,990 |
| January 1st |
+6.92% |
49.35 |
41.29 |
8.06 |
2,054,902 |
| 5 days |
-1.06% |
47.80 |
42.16 |
5.64 |
4,746,399 |
| 1 month |
+1.69% |
49.35 |
42.16 |
7.19 |
2,409,984 |
| 6 months |
+16.43% |
49.35 |
39.64 |
9.72 |
1,601,241 |
| 1 year |
+35.21% |
49.35 |
30.57 |
18.79 |
1,423,112 |
| 3 years |
+46.21% |
49.35 |
23.10 |
26.25 |
1,291,200 |
| 5 years |
+209.82% |
49.35 |
14.31 |
35.04 |
1,212,876 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
46.13 |
| MA20 |
47.11 |
| MA50 |
46.15 |
| MA100 |
45.42 |
| Price / MA7 |
+3.23% |
| Price / MA20 |
+1.08% |
| Price / MA50 |
+3.19% |
| Price / MA100 |
+4.84% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
