PAR TECHNOLOGY CORP. quotes and chart
| Current price: |
71.73 USD
|
| Change (%): |
-0.79% |
| Change: |
-0.57 |
| Date - Hour: |
|
| Previous close: |
72.30 |
| Open: |
72.40 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Preopen
|
| Volume: |
261,442 |
| Exchanged capital: |
0.72% |
| Issued capital: |
36,305,100 |
| Capitalization: |
2,604M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 72.59 | 71.04 | 71.72 | 72.30 | 71.73 |
| Change (%) | -0.60% | -2.14% | +0.96% | +0.81% | -0.79% |
| Change | -0.44 | -1.55 | +0.68 | +0.58 | -0.57 |
| Open | 73.94 | 70.50 | 71.25 | 72.00 | 72.40 |
| Volume | 371,811 | 551,758 | 232,093 | 314,006 | 261,442 |
| High | 74.13 | 72.00 | 71.80 | 72.52 | 72.60 |
| Low | 71.92 | 69.70 | 70.04 | 71.30 | 70.98 |
| High/Low range | 2.21 | 2.30 | 1.76 | 1.23 | 1.62 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.79% |
72.60 |
70.98 |
1.62 |
261,442 |
| January 1st |
-1.29% |
77.55 |
65.40 |
12.15 |
559,244 |
| 5 days |
-1.19% |
72.60 |
69.70 |
2.90 |
365,952 |
| 1 month |
-2.67% |
77.55 |
65.40 |
12.15 |
600,256 |
| 6 months |
+58.59% |
82.24 |
45.75 |
36.49 |
451,860 |
| 1 year |
+57.93% |
82.24 |
37.74 |
44.50 |
395,190 |
| 3 years |
+92.56% |
82.24 |
20.37 |
61.87 |
308,092 |
| 5 years |
+124.16% |
90.35 |
9.64 |
80.72 |
312,940 |
| 10 years |
+1,199.46% |
90.35 |
3.71 |
86.64 |
198,143 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
72.12 |
| MA20 |
71.82 |
| MA50 |
74.48 |
| MA100 |
67.66 |
| Price / MA7 |
-0.54% |
| Price / MA20 |
-0.13% |
| Price / MA50 |
-3.69% |
| Price / MA100 |
+6.02% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
