DANON46.2466TCIOPENS - BP26Z quotes and chart
| Current price: |
5.130 EUR
|
| Change (%): |
+0.93% |
| Change: |
+0.047 |
| Date - Hour: |
|
| Previous close: |
5.083 |
| Open: |
5.092 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
117 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 5.165 | 4.924 | 5.061 | 5.083 | 5.130 |
| Change (%) | +2.16% | -4.67% | +2.78% | +0.44% | +0.93% |
| Change | +0.109 | -0.241 | +0.137 | +0.022 | +0.047 |
| Open | 4.994 | 5.188 | 4.926 | 5.057 | 5.092 |
| Volume | 110 | 123 | 117 | 117 | 117 |
| High | 5.184 | 5.192 | 5.108 | 5.163 | 5.192 |
| Low | 4.994 | 4.916 | 4.881 | 5.051 | 5.022 |
| High/Low range | 0.190 | 0.276 | 0.227 | 0.112 | 0.170 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.93% |
5.192 |
5.022 |
0.170 |
117 |
| January 1st |
+34.54% |
5.370 |
3.628 |
1.742 |
113 |
| 5 days |
+1.46% |
5.192 |
4.881 |
0.311 |
117 |
| 1 month |
+13.82% |
5.370 |
4.287 |
1.083 |
118 |
| 6 months |
+28.64% |
5.370 |
3.541 |
1.829 |
112 |
| 1 year |
+65.32% |
5.370 |
2.511 |
2.859 |
111 |
| 3 years |
+139.05% |
5.370 |
1.213 |
4.157 |
148 |
| 5 years |
+48.70% |
5.370 |
1.087 |
4.283 |
115 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
