DANON46.4764TCIOPENS - BP26Z quotes and chart
| Current price: |
5.360 EUR
|
| Change (%): |
+0.51% |
| Change: |
+0.027 |
| Date - Hour: |
|
| Previous close: |
5.333 |
| Open: |
5.242 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
119 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 4.749 | 5.100 | 5.010 | 5.333 | 5.360 |
| Change (%) | +0.30% | +7.39% | -1.77% | +6.45% | +0.51% |
| Change | +0.014 | +0.351 | -0.090 | +0.323 | +0.027 |
| Open | 4.737 | 5.047 | 4.961 | 5.097 | 5.242 |
| Volume | 111 | 119 | 110 | 106 | 119 |
| High | 4.951 | 5.118 | 5.142 | 5.380 | 5.506 |
| Low | 4.565 | 4.889 | 4.961 | 5.097 | 5.242 |
| High/Low range | 0.386 | 0.229 | 0.181 | 0.283 | 0.264 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.51% |
5.506 |
5.242 |
0.264 |
119 |
| January 1st |
+40.57% |
5.727 |
3.628 |
2.099 |
114 |
| 5 days |
+13.20% |
5.506 |
4.961 |
0.545 |
108 |
| 1 month |
+6.01% |
5.727 |
3.820 |
1.907 |
116 |
| 6 months |
+27.11% |
5.727 |
3.541 |
2.186 |
113 |
| 1 year |
+101.13% |
5.727 |
2.543 |
3.184 |
111 |
| 3 years |
+148.61% |
5.727 |
1.213 |
4.514 |
149 |
| 5 years |
+35.53% |
5.727 |
1.087 |
4.640 |
115 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
