TRI POINTE HOMES INC. quotes and chart
| Current price: | 31.15 USD |
| Change (%): | -2.01% |
| Change: | -0.64 |
| Date - Hour: | |
| Previous close: | 31.79 |
| Open: | 31.85 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 933,116 |
| Exchanged capital: | 1.015% |
| Issued capital: | 91,911,600 |
| Capitalization: | 2,863M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 32.73 | 32.44 | 32.40 | 31.79 | 31.15 |
| Change (%) | -0.34% | -0.89% | -0.12% | -1.88% | -2.01% |
| Change | -0.11 | -0.29 | -0.04 | -0.61 | -0.64 |
| Open | 32.94 | 32.59 | 32.62 | 32.50 | 31.85 |
| Volume | 1,086,876 | 1,156,491 | 889,273 | 1,183,022 | 933,116 |
| High | 33.10 | 33.48 | 32.85 | 32.71 | 32.12 |
| Low | 32.38 | 32.34 | 32.23 | 31.54 | 30.94 |
| High/Low range | 0.72 | 1.14 | 0.62 | 1.17 | 1.18 |
| 5 days change : -4.83% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.01% | 32.12 | 30.94 | 1.18 | 933,116 |
| January 1st | -14.09% | 38.96 | 30.25 | 8.71 | 906,315 |
| 5 days | -4.83% | 33.48 | 30.94 | 2.54 | 1,076,262 |
| 1 month | -13.42% | 35.17 | 30.25 | 4.92 | 1,329,108 |
| 6 months | -30.09% | 46.91 | 30.25 | 16.66 | 829,346 |
| 1 year | -10.95% | 47.78 | 30.25 | 17.53 | 883,125 |
| 3 years | +40.70% | 47.78 | 14.59 | 33.19 | 1,022,713 |
| 5 years | +160.45% | 47.78 | 5.89 | 41.89 | 1,221,058 |
| 10 years | +111.91% | 47.78 | 5.89 | 41.89 | 1,505,713 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 32.17 |
| MA20 | 32.16 |
| MA50 | 34.74 |
| MA100 | 37.98 |
| Price / MA7 | -3.17% |
| Price / MA20 | -3.14% |
| Price / MA50 | -10.33% |
| Price / MA100 | -17.98% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
