DYNAGAS LNG PARTNERS LP 9.00% SERIES A quotes and chart
| Current price: |
24.95 USD
|
| Change (%): |
+0.40% |
| Change: |
+0.10 |
| Date - Hour: |
|
| Previous close: |
24.85 |
| Open: |
24.94 |
| Financial instrument type: |
Bunds |
| Market: |
NYSE Stocks - Preopen
|
| Volume: |
16,521 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 25.02 | 24.96 | 24.95 | 24.85 | 24.95 |
| Change (%) | +0.04% | -0.24% | -0.04% | -0.40% | +0.40% |
| Change | +0.01 | -0.06 | -0.01 | -0.10 | +0.10 |
| Open | 25.05 | 25.05 | 24.92 | 24.96 | 24.94 |
| Volume | 10,172 | 21,055 | 9,722 | 16,301 | 16,521 |
| High | 25.10 | 25.08 | 25.05 | 25.28 | 25.12 |
| Low | 25.02 | 24.92 | 24.92 | 24.79 | 24.81 |
| High/Low range | 0.08 | 0.16 | 0.13 | 0.49 | 0.31 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.40% |
25.12 |
24.81 |
0.31 |
16,521 |
| January 1st |
-1.77% |
26.27 |
24.79 |
1.48 |
11,070 |
| 5 days |
-0.28% |
25.28 |
24.79 |
0.49 |
16,301 |
| 1 month |
-1.66% |
25.72 |
24.79 |
0.93 |
13,757 |
| 6 months |
-1.77% |
26.27 |
24.70 |
1.57 |
5,861 |
| 1 year |
-0.88% |
26.29 |
24.70 |
1.59 |
5,008 |
| 3 years |
+0.81% |
26.29 |
14.58 |
11.71 |
7,606 |
| 5 years |
+16.75% |
26.71 |
7.50 |
19.21 |
6,992 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
