ARES MANAGEMENT quotes and chart
| Current price: | 175.04 USD |
| Change (%): | -3.98% |
| Change: | -7.26 |
| Date - Hour: | |
| Previous close: | 182.30 |
| Open: | 179.68 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 942,837 |
| Exchanged capital: | 0.481% |
| Issued capital: | 196,179,000 |
| Capitalization: | 34,339M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 181.11 | 180.30 | 178.37 | 182.30 | 175.04 |
| Change (%) | +1.28% | -0.45% | -1.07% | +2.20% | -3.98% |
| Change | +2.28 | -0.81 | -1.93 | +3.93 | -7.26 |
| Open | 180.13 | 183.28 | 181.28 | 177.51 | 179.68 |
| Volume | 1,189,637 | 1,326,124 | 1,556,829 | 960,886 | 942,837 |
| High | 181.87 | 184.72 | 182.37 | 182.79 | 180.03 |
| Low | 178.97 | 180.09 | 173.73 | 177.51 | 174.87 |
| High/Low range | 2.90 | 4.63 | 8.65 | 5.28 | 5.16 |
| 5 days change : -3.35% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.98% | 180.02 | 174.87 | 5.15 | 942,837 |
| January 1st | -1.12% | 184.72 | 173.73 | 11.00 | 1,100,174 |
| 5 days | -3.35% | 182.79 | 174.87 | 7.92 | 951,861 |
| 1 month | -4.06% | 185.06 | 169.01 | 16.05 | 995,434 |
| 6 months | +24.05% | 185.06 | 128.00 | 57.06 | 1,143,819 |
| 1 year | +47.94% | 185.06 | 112.83 | 72.23 | 1,156,694 |
| 3 years | +123.01% | 185.06 | 53.15 | 131.91 | 1,057,749 |
| 5 years | +383.40% | 185.06 | 20.20 | 164.86 | 951,539 |
| 10 years | +887.81% | 185.06 | 10.72 | 174.34 | 622,661 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 179.00 |
| MA20 | 178.83 |
| MA50 | 173.98 |
| MA100 | 163.45 |
| Price / MA7 | -2.21% |
| Price / MA20 | -2.12% |
| Price / MA50 | +0.61% |
| Price / MA100 | +7.09% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
