ARES MANAGEMENT quotes and chart
| Current price: | 149.88 USD |
| Change (%): | +0.29% |
| Change: | +0.44 |
| Date - Hour: | |
| Previous close: | 149.44 |
| Open: | 146.02 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 32,194 |
| Exchanged capital: | 0.016% |
| Issued capital: | 196,179,000 |
| Capitalization: | 29,403M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 153.28 | 148.40 | 144.90 | 149.44 | 149.88 |
| Change (%) | -1.51% | -3.18% | -2.36% | +3.13% | +0.29% |
| Change | -2.35 | -4.88 | -3.50 | +4.54 | +0.44 |
| Open | 155.66 | 150.80 | 146.99 | 142.00 | 146.02 |
| Volume | 2,110,386 | 1,921,765 | 1,654,086 | 2,009,639 | 32,194 |
| High | 156.40 | 152.75 | 148.67 | 147.30 | 150.23 |
| Low | 152.02 | 144.95 | 142.69 | 139.54 | 146.02 |
| High/Low range | 4.38 | 7.80 | 5.98 | 7.76 | 4.21 |
| 5 days change : -2.22% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.29% | 150.23 | 146.02 | 4.21 | 32,194 |
| January 1st | -15.34% | 200.49 | 138.27 | 62.22 | 1,463,983 |
| 5 days | -2.22% | 150.23 | 139.54 | 10.69 | 2,009,639 |
| 1 month | -12.32% | 175.65 | 138.27 | 37.38 | 2,067,426 |
| 6 months | -4.11% | 200.49 | 138.27 | 62.22 | 1,364,099 |
| 1 year | +13.21% | 200.49 | 125.23 | 75.26 | 1,263,876 |
| 3 years | +80.49% | 200.49 | 53.15 | 147.34 | 1,103,255 |
| 5 years | +400.77% | 200.49 | 28.50 | 171.99 | 978,792 |
| 10 years | +724.42% | 200.49 | 10.72 | 189.77 | 654,239 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 150.29 |
| MA20 | 148.13 |
| MA50 | 169.40 |
| MA100 | 171.95 |
| Price / MA7 | -0.27% |
| Price / MA20 | +1.18% |
| Price / MA50 | -11.52% |
| Price / MA100 | -12.84% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
