GRAHAM CORP. quotes and chart
| Current price: |
31.41 USD
|
| Change (%): |
-2.54% |
| Change: |
-0.82 |
| Date - Hour: |
|
| Previous close: |
32.23 |
| Open: |
31.36 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
67,997 |
| Exchanged capital: |
0.624% |
| Issued capital: |
10,891,300 |
| Capitalization: |
342M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 32.11 | 32.21 | 31.33 | 32.23 | 31.41 |
| Change (%) | +2.62% | +0.31% | -2.73% | +2.87% | -2.54% |
| Change | +0.82 | +0.10 | -0.88 | +0.90 | -0.82 |
| Open | 31.88 | 32.08 | 31.75 | 31.34 | 31.36 |
| Volume | 76,764 | 86,577 | 70,203 | 55,122 | 67,997 |
| High | 32.27 | 32.80 | 31.75 | 32.41 | 31.90 |
| Low | 30.57 | 31.81 | 31.06 | 31.24 | 31.18 |
| High/Low range | 1.70 | 0.99 | 0.69 | 1.17 | 0.72 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.54% |
31.90 |
31.18 |
0.72 |
67,997 |
| January 1st |
-29.37% |
52.00 |
29.50 |
22.50 |
119,642 |
| 5 days |
-2.18% |
32.80 |
31.06 |
1.74 |
70,634 |
| 1 month |
-10.82% |
34.51 |
29.50 |
5.01 |
116,815 |
| 6 months |
+3.53% |
52.00 |
27.41 |
24.59 |
85,568 |
| 1 year |
+24.05% |
52.00 |
25.22 |
26.78 |
85,369 |
| 3 years |
+301.66% |
52.00 |
6.51 |
45.49 |
50,754 |
| 5 years |
+132.15% |
52.00 |
6.51 |
45.49 |
47,082 |
| 10 years |
+25.64% |
52.00 |
6.51 |
45.49 |
39,664 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
31.82 |
| MA20 |
31.93 |
| MA50 |
38.49 |
| MA100 |
39.41 |
| Price / MA7 |
-1.29% |
| Price / MA20 |
-1.63% |
| Price / MA50 |
-18.39% |
| Price / MA100 |
-20.30% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
