GRAHAM CORP. quotes and chart
| Current price: |
29.62 USD
|
| Change (%): |
+3.13% |
| Change: |
+0.90 |
| Date - Hour: |
|
| Previous close: |
28.72 |
| Open: |
29.24 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
42,471 |
| Exchanged capital: |
0.39% |
| Issued capital: |
10,891,300 |
| Capitalization: |
323M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 29.68 | 29.98 | 30.13 | 28.72 | 29.62 |
| Change (%) | -0.90% | +1.01% | +0.50% | -4.68% | +3.13% |
| Change | -0.27 | +0.30 | +0.15 | -1.41 | +0.90 |
| Open | 30.41 | 29.14 | 29.59 | 30.10 | 29.24 |
| Volume | 55,887 | 41,786 | 41,669 | 41,628 | 42,471 |
| High | 30.41 | 30.27 | 30.24 | 30.40 | 30.14 |
| Low | 28.97 | 29.14 | 29.35 | 29.46 | 28.69 |
| High/Low range | 1.44 | 1.13 | 0.89 | 0.93 | 1.45 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.13% |
30.14 |
28.69 |
1.45 |
42,471 |
| January 1st |
-33.39% |
52.00 |
24.78 |
27.22 |
109,549 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-4.05% |
33.00 |
24.78 |
8.22 |
84,089 |
| 6 months |
-5.16% |
52.00 |
24.78 |
27.22 |
95,516 |
| 1 year |
+5.71% |
52.00 |
24.78 |
27.22 |
80,899 |
| 3 years |
+279.74% |
52.00 |
6.51 |
45.49 |
52,745 |
| 5 years |
+162.36% |
52.00 |
6.51 |
45.49 |
47,717 |
| 10 years |
+24.98% |
52.00 |
6.51 |
45.49 |
39,999 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
29.70 |
| MA20 |
29.29 |
| MA50 |
31.73 |
| MA100 |
38.06 |
| Price / MA7 |
-0.27% |
| Price / MA20 |
+1.13% |
| Price / MA50 |
-6.65% |
| Price / MA100 |
-22.18% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
