AMERESCO INC. CLASS A quotes and chart
| Current price: |
9.95 USD
|
| Change (%): |
-2.36% |
| Change: |
-0.24 |
| Date - Hour: |
|
| Previous close: |
10.19 |
| Open: |
10.08 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
2,690,833 |
| Exchanged capital: |
5.136% |
| Issued capital: |
52,386,612 |
| Capitalization: |
521M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 9.99 | 10.09 | 9.58 | 10.19 | 9.95 |
| Change (%) | -2.25% | +1.00% | -5.06% | +6.37% | -2.36% |
| Change | -0.23 | +0.10 | -0.51 | +0.61 | -0.24 |
| Open | 10.19 | 10.26 | 9.73 | 9.55 | 10.08 |
| Volume | 372,954 | 411,047 | 517,247 | 1,196,066 | 2,690,833 |
| High | 10.19 | 10.40 | 10.03 | 10.62 | 10.47 |
| Low | 9.55 | 9.85 | 9.51 | 9.50 | 9.63 |
| High/Low range | 0.64 | 0.55 | 0.52 | 1.12 | 0.84 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.36% |
10.47 |
9.63 |
0.84 |
2,690,833 |
| January 1st |
-57.62% |
28.87 |
9.00 |
19.87 |
666,508 |
| 5 days |
-0.40% |
10.62 |
9.50 |
1.12 |
708,120 |
| 1 month |
-13.93% |
13.74 |
9.00 |
4.74 |
685,402 |
| 6 months |
-67.80% |
35.52 |
9.00 |
26.52 |
536,341 |
| 1 year |
-46.53% |
39.68 |
9.00 |
30.68 |
487,409 |
| 3 years |
-82.57% |
76.54 |
9.00 |
67.54 |
437,321 |
| 5 years |
-43.27% |
101.86 |
9.00 |
92.86 |
415,107 |
| 10 years |
+34.64% |
101.86 |
3.91 |
97.95 |
258,506 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
10.12 |
| MA20 |
11.23 |
| MA50 |
13.56 |
| MA100 |
19.10 |
| Price / MA7 |
-1.68% |
| Price / MA20 |
-11.40% |
| Price / MA50 |
-26.62% |
| Price / MA100 |
-47.91% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
