VISHAY PRECISION GROUP INC. quotes and chart
| Current price: |
23.45 USD
|
| Change (%): |
+1.96% |
| Change: |
+0.45 |
| Date - Hour: |
|
| Previous close: |
23.00 |
| Open: |
23.09 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Open
|
| Volume: |
25,823 |
| Exchanged capital: |
0.195% |
| Issued capital: |
13,238,554 |
| Capitalization: |
310M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 22.75 | 23.49 | 23.30 | 23.00 | 23.45 |
| Change (%) | -0.26% | +3.25% | -0.81% | -1.29% | +1.96% |
| Change | -0.06 | +0.74 | -0.19 | -0.30 | +0.45 |
| Open | 22.81 | 22.90 | 23.53 | 22.82 | 23.09 |
| Volume | 42,296 | 139,282 | 138,654 | 101,631 | 25,823 |
| High | 22.94 | 23.58 | 23.69 | 23.17 | 23.57 |
| Low | 22.40 | 22.63 | 22.90 | 22.39 | 22.92 |
| High/Low range | 0.54 | 0.95 | 0.79 | 0.79 | 0.65 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.96% |
23.57 |
22.92 |
0.65 |
25,823 |
| January 1st |
-0.09% |
24.40 |
21.97 |
2.43 |
79,063 |
| 5 days |
+3.08% |
23.57 |
22.39 |
1.19 |
101,631 |
| 1 month |
+0.17% |
24.40 |
21.97 |
2.43 |
77,065 |
| 6 months |
-26.51% |
31.20 |
20.83 |
10.37 |
88,740 |
| 1 year |
-26.40% |
35.98 |
20.83 |
15.15 |
73,102 |
| 3 years |
-26.00% |
45.69 |
20.83 |
24.86 |
56,179 |
| 5 years |
-31.61% |
45.69 |
16.56 |
29.13 |
58,123 |
| 10 years |
+42.47% |
45.69 |
10.25 |
35.44 |
54,461 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
23.11 |
| MA20 |
23.01 |
| MA50 |
23.24 |
| MA100 |
23.46 |
| Price / MA7 |
+1.47% |
| Price / MA20 |
+1.91% |
| Price / MA50 |
+0.90% |
| Price / MA100 |
-0.04% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
