VISHAY PRECISION GROUP INC. quotes and chart
| Current price: |
24.05 USD
|
| Change (%): |
+1.52% |
| Change: |
+0.36 |
| Date - Hour: |
|
| Previous close: |
23.69 |
| Open: |
23.50 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Open |
| Volume: |
34,565 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 23.31 | 23.49 | 23.38 | 23.69 | 24.05 |
| Change (%) | -1.98% | +0.77% | -0.47% | +1.33% | +1.52% |
| Change | -0.47 | +0.18 | -0.11 | +0.31 | +0.36 |
| Open | 23.52 | 23.23 | 23.77 | 23.48 | 23.50 |
| Volume | 56,619 | 186,410 | 40,594 | 40,509 | 34,565 |
| High | 23.70 | 23.67 | 24.03 | 23.68 | 24.17 |
| Low | 23.16 | 22.79 | 23.30 | 23.18 | 23.34 |
| High/Low range | 0.54 | 0.88 | 0.73 | 0.50 | 0.83 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.52% |
24.17 |
23.34 |
0.83 |
34,565 |
| January 1st |
-29.41% |
35.98 |
22.79 |
13.19 |
61,196 |
| 5 days |
+3.18% |
24.17 |
23.18 |
0.99 |
40,509 |
| 1 month |
-5.65% |
26.42 |
22.79 |
3.63 |
70,986 |
| 6 months |
-28.02% |
35.11 |
22.79 |
12.32 |
67,218 |
| 1 year |
-20.58% |
35.98 |
22.79 |
13.19 |
63,128 |
| 3 years |
-29.27% |
45.69 |
22.79 |
22.90 |
50,706 |
| 5 years |
-28.02% |
45.69 |
16.56 |
29.13 |
55,489 |
| 10 years |
+40.73% |
45.69 |
10.25 |
35.44 |
52,530 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
23.55 |
| MA20 |
24.14 |
| MA50 |
24.99 |
| MA100 |
27.97 |
| Price / MA7 |
+2.12% |
| Price / MA20 |
-0.37% |
| Price / MA50 |
-3.76% |
| Price / MA100 |
-14.02% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
