CVS HEALTH CORP. quotes and chart
| Current price: | 67.51 USD |
| Change (%): | -0.82% |
| Change: | -0.56 |
| Date - Hour: | |
| Previous close: | 68.07 |
| Open: | 65.97 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 12,200,258 |
| Exchanged capital: | 0.968% |
| Issued capital: | 1,260,800,000 |
| Capitalization: | 85,117M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 67.14 | 67.75 | 67.98 | 68.07 | 67.51 |
| Change (%) | -0.67% | +0.91% | +0.34% | +0.13% | -0.82% |
| Change | -0.45 | +0.61 | +0.23 | +0.09 | -0.56 |
| Open | 67.70 | 66.82 | 67.84 | 67.51 | 65.97 |
| Volume | 6,489,125 | 7,363,997 | 7,802,766 | 5,683,331 | 12,200,258 |
| High | 67.91 | 68.20 | 68.14 | 68.17 | 69.18 |
| Low | 66.52 | 66.66 | 67.09 | 67.17 | 65.59 |
| High/Low range | 1.39 | 1.54 | 1.05 | 1.00 | 3.59 |
| 5 days change : +0.55% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.82% | 69.18 | 65.59 | 3.59 | 12,200,258 |
| January 1st | +50.39% | 69.18 | 44.11 | 25.07 | 10,821,736 |
| 5 days | +0.55% | 69.18 | 65.59 | 3.59 | 6,950,031 |
| 1 month | +4.02% | 69.18 | 64.00 | 5.18 | 8,089,881 |
| 6 months | +7.30% | 69.18 | 43.56 | 25.62 | 12,091,830 |
| 1 year | -9.50% | 75.12 | 43.56 | 31.56 | 11,409,382 |
| 3 years | -33.22% | 107.73 | 43.56 | 64.17 | 8,950,839 |
| 5 years | +21.16% | 111.25 | 43.56 | 67.69 | 8,120,052 |
| 10 years | -34.27% | 113.65 | 43.56 | 70.09 | 7,761,947 |
| 15 years | +86.34% | 113.65 | 26.84 | 86.81 | 7,439,876 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 67.61 |
| MA20 | 66.90 |
| MA50 | 63.05 |
| MA100 | 57.10 |
| Price / MA7 | -0.15% |
| Price / MA20 | +0.91% |
| Price / MA50 | +7.07% |
| Price / MA100 | +18.23% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
