MORGAN STANLEY DEPOSITARY SHARES quotes and chart
| Current price: |
24.91 USD
|
| Change (%): |
-2.31% |
| Change: |
-0.59 |
| Date - Hour: |
|
| Previous close: |
25.50 |
| Open: |
25.22 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
210,959 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 25.67 | 25.60 | 25.50 | 25.50 | 24.91 |
| Change (%) | -0.27% | -0.27% | -0.39% | +0.00% | -2.31% |
| Change | -0.07 | -0.07 | -0.10 | 0 | -0.59 |
| Open | 25.75 | 25.75 | 25.66 | 25.60 | 25.22 |
| Volume | 94,529 | 70,923 | 74,719 | 242,344 | 210,959 |
| High | 25.75 | 25.76 | 25.69 | 25.69 | 25.22 |
| Low | 25.61 | 25.59 | 25.49 | 25.45 | 24.91 |
| High/Low range | 0.14 | 0.17 | 0.20 | 0.24 | 0.31 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.31% |
25.22 |
24.91 |
0.31 |
210,959 |
| January 1st |
+2.85% |
26.00 |
23.89 |
2.11 |
78,855 |
| 5 days |
-3.23% |
25.69 |
24.91 |
0.78 |
158,531 |
| 1 month |
+0.32% |
26.00 |
24.78 |
1.22 |
86,283 |
| 6 months |
-0.32% |
26.00 |
23.89 |
2.11 |
79,885 |
| 1 year |
+7.23% |
26.00 |
21.16 |
4.84 |
88,796 |
| 3 years |
-15.79% |
29.77 |
15.76 |
14.01 |
84,172 |
| 5 years |
-9.62% |
30.27 |
15.76 |
14.51 |
82,733 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
25.56 |
| MA20 |
25.53 |
| MA50 |
24.93 |
| MA100 |
24.81 |
| Price / MA7 |
-2.54% |
| Price / MA20 |
-2.43% |
| Price / MA50 |
-0.08% |
| Price / MA100 |
+0.40% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
