KKR INCOME OPPORTUNITIES FUND quotes and chart
| Current price: |
11.30 USD
|
| Change (%): |
-5.99% |
| Change: |
-0.72 |
| Date - Hour: |
|
| Previous close: |
12.02 |
| Open: |
11.62 |
| Financial instrument type: |
ETF |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
774,227 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 12.32 | 12.29 | 12.20 | 12.02 | 11.30 |
| Change (%) | -0.08% | -0.24% | -0.73% | -1.48% | -5.99% |
| Change | -0.01 | -0.03 | -0.09 | -0.18 | -0.72 |
| Open | 12.33 | 12.30 | 12.24 | 12.20 | 11.62 |
| Volume | 163,664 | 248,611 | 210,643 | 207,903 | 774,227 |
| High | 12.35 | 12.33 | 12.26 | 12.22 | 11.88 |
| Low | 12.24 | 12.22 | 12.18 | 12.15 | 11.25 |
| High/Low range | 0.11 | 0.11 | 0.08 | 0.07 | 0.63 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.99% |
11.88 |
11.25 |
0.63 |
774,227 |
| January 1st |
-15.55% |
13.67 |
11.25 |
2.42 |
243,899 |
| 5 days |
-8.28% |
12.33 |
11.25 |
1.08 |
222,385 |
| 1 month |
-8.94% |
12.44 |
11.25 |
1.19 |
218,702 |
| 6 months |
-23.18% |
15.09 |
11.25 |
3.84 |
202,985 |
| 1 year |
-15.92% |
15.09 |
11.25 |
3.84 |
156,633 |
| 3 years |
-22.55% |
15.09 |
10.29 |
4.80 |
139,517 |
| 5 years |
+17.83% |
17.05 |
9.67 |
7.38 |
116,448 |
| 10 years |
-31.52% |
18.63 |
8.36 |
10.27 |
101,974 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
12.10 |
| MA20 |
12.18 |
| MA50 |
12.34 |
| MA100 |
12.58 |
| Price / MA7 |
-6.61% |
| Price / MA20 |
-7.22% |
| Price / MA50 |
-8.43% |
| Price / MA100 |
-10.17% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
