AG MORTGAGE INVESTMENT TRUST quotes and chart
| Current price: |
22.70 USD
|
| Change (%): |
+0.44% |
| Change: |
+0.10 |
| Date - Hour: |
|
| Previous close: |
22.60 |
| Open: |
22.70 |
| Financial instrument type: |
Bunds |
| Market: |
NYSE Stocks - Holiday
|
| Volume: |
1,104 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 22.40 | 22.62 | 22.41 | 22.60 | 22.70 |
| Change (%) | -0.09% | +0.98% | -0.93% | +0.85% | +0.44% |
| Change | -0.02 | +0.22 | -0.21 | +0.19 | +0.10 |
| Open | 22.50 | 22.29 | 22.58 | 22.44 | 22.70 |
| Volume | 7,681 | 2,526 | 1,808 | 3,146 | 1,104 |
| High | 22.50 | 22.79 | 22.58 | 22.60 | 22.70 |
| Low | 22.40 | 22.26 | 22.41 | 22.44 | 22.70 |
| High/Low range | 0.10 | 0.53 | 0.17 | 0.16 | 0 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.44% |
22.70 |
22.70 |
0 |
1,104 |
| January 1st |
+3.92% |
22.79 |
21.51 |
1.28 |
3,495 |
| 5 days |
+1.34% |
22.70 |
22.44 |
0.26 |
2,125 |
| 1 month |
+4.56% |
22.79 |
21.70 |
1.09 |
3,629 |
| 6 months |
+7.58% |
23.90 |
20.87 |
3.03 |
5,393 |
| 1 year |
+15.40% |
23.90 |
19.09 |
4.81 |
4,208 |
| 3 years |
-8.84% |
25.00 |
13.90 |
11.10 |
3,650 |
| 5 years |
-12.48% |
26.33 |
2.55 |
23.78 |
7,894 |
| 10 years |
-11.33% |
26.33 |
2.55 |
23.78 |
5,949 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
22.51 |
| MA20 |
22.29 |
| MA50 |
22.14 |
| MA100 |
22.43 |
| Price / MA7 |
+0.84% |
| Price / MA20 |
+1.84% |
| Price / MA50 |
+2.53% |
| Price / MA100 |
+1.20% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
