WALKER & DUNLOP INC quotes and chart
| Current price: | 87.19 USD |
| Change (%): | +2.65% |
| Change: | +2.25 |
| Date - Hour: | |
| Previous close: | 84.94 |
| Open: | 85.53 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 193,830 |
| Exchanged capital: | 0.574% |
| Issued capital: | 33,766,600 |
| Capitalization: | 2,944M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 86.48 | 86.33 | 86.37 | 84.94 | 87.19 |
| Change (%) | -1.32% | -0.17% | +0.05% | -1.66% | +2.65% |
| Change | -1.16 | -0.15 | +0.04 | -1.43 | +2.25 |
| Open | 86.67 | 87.22 | 87.05 | 86.56 | 85.53 |
| Volume | 453,991 | 281,928 | 182,110 | 216,859 | 193,830 |
| High | 87.92 | 88.05 | 87.09 | 87.39 | 87.48 |
| Low | 85.80 | 84.77 | 85.07 | 84.81 | 85.46 |
| High/Low range | 2.12 | 3.28 | 2.02 | 2.59 | 2.02 |
| 5 days change : -0.51% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.65% | 87.48 | 85.46 | 2.02 | 193,830 |
| January 1st | -10.31% | 98.62 | 81.07 | 17.55 | 216,571 |
| 5 days | -0.51% | 88.05 | 84.77 | 3.28 | 226,965 |
| 1 month | +0.87% | 88.29 | 81.07 | 7.22 | 253,584 |
| 6 months | -19.69% | 118.19 | 81.07 | 37.12 | 186,041 |
| 1 year | -3.13% | 118.19 | 81.07 | 37.12 | 190,879 |
| 3 years | -35.84% | 137.91 | 61.06 | 76.85 | 185,577 |
| 5 years | +63.74% | 156.77 | 24.55 | 132.22 | 186,268 |
| 10 years | +424.61% | 156.77 | 16.40 | 140.37 | 202,676 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 86.42 |
| MA20 | 84.86 |
| MA50 | 89.86 |
| MA100 | 98.11 |
| Price / MA7 | +0.89% |
| Price / MA20 | +2.75% |
| Price / MA50 | -2.97% |
| Price / MA100 | -11.13% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
