WALKER & DUNLOP INC quotes and chart
| Current price: | 73.84 USD |
| Change (%): | -1.67% |
| Change: | -1.25 |
| Date - Hour: | |
| Previous close: | 75.09 |
| Open: | 77.23 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 256,400 |
| Exchanged capital: | 0.759% |
| Issued capital: | 33,798,300 |
| Capitalization: | 2,496M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 85.06 | 80.12 | 78.21 | 75.09 | 73.84 |
| Change (%) | +2.35% | -5.81% | -2.38% | -3.99% | -1.67% |
| Change | +1.95 | -4.94 | -1.91 | -3.12 | -1.25 |
| Open | 82.00 | 81.94 | 77.48 | 76.11 | 77.23 |
| Volume | 179,243 | 231,684 | 379,714 | 343,016 | 256,400 |
| High | 85.64 | 82.77 | 79.79 | 79.87 | 78.51 |
| Low | 82.00 | 80.05 | 76.12 | 73.55 | 72.32 |
| High/Low range | 3.64 | 2.72 | 3.67 | 6.31 | 6.19 |
| 5 days change : -13.19% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.67% | 78.51 | 72.32 | 6.19 | 256,400 |
| January 1st | -24.04% | 98.62 | 72.32 | 26.30 | 218,663 |
| 5 days | -13.19% | 79.87 | 72.32 | 7.55 | 343,016 |
| 1 month | -15.75% | 88.80 | 72.32 | 16.48 | 235,837 |
| 6 months | -33.87% | 118.19 | 72.32 | 45.87 | 184,749 |
| 1 year | -23.96% | 118.19 | 72.32 | 45.87 | 191,677 |
| 3 years | -41.40% | 135.04 | 61.06 | 73.98 | 186,896 |
| 5 years | +103.64% | 156.77 | 32.03 | 124.74 | 182,255 |
| 10 years | +307.51% | 156.77 | 17.77 | 139.00 | 201,620 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 80.11 |
| MA20 | 84.06 |
| MA50 | 86.67 |
| MA100 | 93.67 |
| Price / MA7 | -7.83% |
| Price / MA20 | -12.16% |
| Price / MA50 | -14.80% |
| Price / MA100 | -21.17% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
