CURIS INC. quotes and chart
| Current price: |
1.48 USD
|
| Change (%): |
+1.37% |
| Change: |
+0.02 |
| Date - Hour: |
|
| Previous close: |
1.46 |
| Open: |
1.47 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
119,467 |
| Exchanged capital: |
1.998% |
| Issued capital: |
5,978,950 |
| Capitalization: |
9M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.39 | 2.41 | 2.32 | 1.46 | 1.48 |
| Change (%) | -4.40% | +0.84% | -3.73% | -37.07% | +1.37% |
| Change | -0.11 | +0.02 | -0.09 | -0.86 | +0.02 |
| Open | 2.49 | 2.42 | 2.43 | 2.30 | 1.47 |
| Volume | 82,239 | 69,507 | 22,477 | 52,582 | 119,467 |
| High | 2.64 | 2.56 | 2.62 | 2.36 | 1.60 |
| Low | 2.33 | 2.32 | 2.30 | 2.10 | 1.47 |
| High/Low range | 0.31 | 0.24 | 0.32 | 0.26 | 0.13 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.37% |
1.60 |
1.47 |
0.13 |
119,467 |
| January 1st |
-51.63% |
4.50 |
1.47 |
3.03 |
90,590 |
| 5 days |
-38.08% |
2.36 |
1.47 |
0.89 |
52,582 |
| 1 month |
-50.67% |
3.18 |
1.47 |
1.71 |
40,024 |
| 6 months |
-71.81% |
5.51 |
1.47 |
4.04 |
79,539 |
| 1 year |
-88.33% |
17.49 |
1.47 |
16.02 |
59,072 |
| 3 years |
-96.96% |
35.40 |
1.47 |
33.93 |
64,489 |
| 5 years |
-88.95% |
348.00 |
1.47 |
346.53 |
98,934 |
| 10 years |
-99.37% |
375.00 |
1.47 |
373.53 |
54,747 |
| 15 years |
-99.51% |
565.00 |
1.47 |
563.53 |
38,443 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.11 |
| MA20 |
2.55 |
| MA50 |
2.94 |
| MA100 |
3.33 |
| Price / MA7 |
-29.86% |
| Price / MA20 |
-41.96% |
| Price / MA50 |
-49.66% |
| Price / MA100 |
-55.56% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
