CURIS INC. quotes and chart
| Current price: |
1.43 USD
|
| Change (%): |
+10.00% |
| Change: |
+0.13 |
| Date - Hour: |
|
| Previous close: |
1.30 |
| Open: |
1.33 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
36,978 |
| Exchanged capital: |
0.618% |
| Issued capital: |
5,978,950 |
| Capitalization: |
9M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.29 | 1.29 | 1.29 | 1.30 | 1.43 |
| Change (%) | +10.26% | +0.00% | +0.00% | +0.78% | +10.00% |
| Change | +0.12 | 0 | 0 | +0.01 | +0.13 |
| Open | 1.20 | 1.28 | 1.26 | 1.31 | 1.33 |
| Volume | 102,785 | 107,509 | 49,068 | 75,450 | 36,978 |
| High | 1.29 | 1.34 | 1.34 | 1.35 | 1.44 |
| Low | 1.13 | 1.20 | 1.23 | 1.24 | 1.30 |
| High/Low range | 0.16 | 0.14 | 0.11 | 0.11 | 0.14 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+10.00% |
1.44 |
1.30 |
0.14 |
36,978 |
| January 1st |
-53.27% |
4.50 |
1.04 |
3.46 |
96,584 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-46.24% |
2.72 |
1.04 |
1.68 |
101,899 |
| 6 months |
-73.17% |
5.38 |
1.04 |
4.34 |
90,653 |
| 1 year |
-90.01% |
16.99 |
1.04 |
15.95 |
63,229 |
| 3 years |
-93.50% |
35.40 |
1.04 |
34.36 |
63,440 |
| 5 years |
-89.93% |
348.00 |
1.04 |
346.96 |
100,076 |
| 10 years |
-99.49% |
375.00 |
1.04 |
373.96 |
55,351 |
| 15 years |
-99.56% |
565.00 |
1.04 |
563.96 |
38,866 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.30 |
| MA20 |
1.55 |
| MA50 |
2.40 |
| MA100 |
2.97 |
| Price / MA7 |
+10.00% |
| Price / MA20 |
-7.74% |
| Price / MA50 |
-40.42% |
| Price / MA100 |
-51.85% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
