RIOT PLATFORMS INC. quotes and chart
| Current price: | 7.14 USD |
| Change (%): | -2.19% |
| Change: | -0.16 |
| Date - Hour: | |
| Previous close: | 7.30 |
| Open: | 7.08 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 20,823,391 |
| Exchanged capital: | 6.861% |
| Issued capital: | 303,524,000 |
| Capitalization: | 2,167M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 7.41 | 7.12 | 7.54 | 7.30 | 7.14 |
| Change (%) | -4.63% | -3.91% | +5.90% | -3.18% | -2.19% |
| Change | -0.36 | -0.29 | +0.42 | -0.24 | -0.16 |
| Open | 7.66 | 7.12 | 7.17 | 7.33 | 7.08 |
| Volume | 22,949,445 | 21,383,774 | 21,919,728 | 30,412,182 | 20,823,391 |
| High | 7.76 | 7.26 | 7.60 | 8.06 | 7.19 |
| Low | 7.29 | 6.88 | 6.99 | 7.30 | 6.40 |
| High/Low range | 0.47 | 0.38 | 0.61 | 0.76 | 0.79 |
| 5 days change : -3.64% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.19% | 7.19 | 6.40 | 0.79 | 20,823,391 |
| January 1st | -30.07% | 14.54 | 6.40 | 8.14 | 28,996,440 |
| 5 days | -3.64% | 8.06 | 6.40 | 1.66 | 24,571,894 |
| 1 month | -19.41% | 8.92 | 6.40 | 2.52 | 23,096,672 |
| 6 months | -3.90% | 15.87 | 6.40 | 9.47 | 30,307,165 |
| 1 year | -30.61% | 15.87 | 6.36 | 9.52 | 25,471,576 |
| 3 years | -65.56% | 21.01 | 3.26 | 17.75 | 21,282,507 |
| 5 years | +693.33% | 79.50 | 0.92 | 78.58 | 18,546,335 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 7.47 |
| MA20 | 7.72 |
| MA50 | 9.54 |
| MA100 | 10.90 |
| Price / MA7 | -4.42% |
| Price / MA20 | -7.51% |
| Price / MA50 | -25.16% |
| Price / MA100 | -34.50% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
