RIOT PLATFORMS INC.
RIOT PLATFORMS INC.
7.14 USD (-)
Closed 15 min delayed data - NASDAQ Stocks
Open: 7.08
Change: -0.16
Volume: 20,823,391
Low: 6.40
High: 7.19
High / Low range: 0.79
Type: Stocks
Ticker: RIOT
ISIN:

RIOT PLATFORMS INC. quotes and chart

Current price: 7.14 USD
Change (%): -2.19%
Change: -0.16
Date - Hour:
Previous close: 7.30
Open: 7.08
Financial instrument type: Stocks
Market: NASDAQ Stocks - Closed
Volume: 20,823,391
Exchanged capital: 6.861%
Issued capital: 303,524,000
Capitalization: 2,167M USD

5 days quotes 15 min delayed data - NASDAQ Stocks

Last7.417.127.547.307.14
Change (%)-4.63%-3.91%+5.90%-3.18%-2.19%
Change-0.36-0.29+0.42-0.24-0.16
Open7.667.127.177.337.08
Volume22,949,44521,383,77421,919,72830,412,18220,823,391
High7.767.267.608.067.19
Low7.296.886.997.306.40
High/Low range0.470.380.610.760.79
5 days change : -3.64%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today -2.19% 7.19 6.40 0.79 20,823,391
January 1st -30.07% 14.54 6.40 8.14 28,996,440
5 days -3.64% 8.06 6.40 1.66 24,571,894
1 month -19.41% 8.92 6.40 2.52 23,096,672
6 months -3.90% 15.87 6.40 9.47 30,307,165
1 year -30.61% 15.87 6.36 9.52 25,471,576
3 years -65.56% 21.01 3.26 17.75 21,282,507
5 years +693.33% 79.50 0.92 78.58 18,546,335
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 7.47
MA20 7.72
MA50 9.54
MA100 10.90
Price / MA7 -4.42%
Price / MA20 -7.51%
Price / MA50 -25.16%
Price / MA100 -34.50%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day
All day