RIOT PLATFORMS INC. quotes and chart
| Current price: | 12.23 USD |
| Change (%): | +9.59% |
| Change: | +1.07 |
| Date - Hour: | |
| Previous close: | 11.16 |
| Open: | 11.19 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 38,501,921 |
| Exchanged capital: | 12.685% |
| Issued capital: | 303,524,000 |
| Capitalization: | 3,712M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 11.64 | 11.63 | 11.14 | 11.16 | 12.23 |
| Change (%) | +0.26% | -0.09% | -4.21% | +0.18% | +9.59% |
| Change | +0.03 | -0.01 | -0.49 | +0.02 | +1.07 |
| Open | 11.97 | 11.73 | 11.59 | 10.97 | 11.19 |
| Volume | 35,000,575 | 19,491,151 | 20,138,531 | 16,135,820 | 38,501,921 |
| High | 12.41 | 11.89 | 11.61 | 11.32 | 12.30 |
| Low | 11.48 | 11.41 | 11.03 | 10.88 | 10.87 |
| High/Low range | 0.93 | 0.48 | 0.58 | 0.44 | 1.43 |
| 5 days change : +5.07% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +9.59% | 12.30 | 10.87 | 1.43 | 38,501,921 |
| January 1st | +19.79% | 14.54 | 10.21 | 4.33 | 32,376,578 |
| 5 days | +5.07% | 12.30 | 10.87 | 1.43 | 18,588,500 |
| 1 month | +3.91% | 14.54 | 10.66 | 3.88 | 34,939,914 |
| 6 months | +56.00% | 15.87 | 6.36 | 9.52 | 27,253,004 |
| 1 year | -20.79% | 18.36 | 6.36 | 12.01 | 25,384,365 |
| 3 years | -33.42% | 23.66 | 3.26 | 20.40 | 20,473,368 |
| 5 years | +659.63% | 79.50 | 0.51 | 78.99 | 17,866,282 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 11.59 |
| MA20 | 12.10 |
| MA50 | 12.04 |
| MA100 | 11.01 |
| Price / MA7 | +5.52% |
| Price / MA20 | +1.07% |
| Price / MA50 | +1.58% |
| Price / MA100 | +11.08% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
