RIOT PLATFORMS INC. quotes and chart
| Current price: | 7.38 USD |
| Change (%): | +12.84% |
| Change: | +0.84 |
| Date - Hour: | |
| Previous close: | 6.54 |
| Open: | 6.52 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 32,379,275 |
| Exchanged capital: | 10.668% |
| Issued capital: | 303,524,000 |
| Capitalization: | 2,240M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 8.02 | 7.30 | 7.14 | 6.54 | 7.38 |
| Change (%) | +6.37% | -8.98% | -2.19% | -8.40% | +12.84% |
| Change | +0.48 | -0.72 | -0.16 | -0.60 | +0.84 |
| Open | 7.33 | 7.28 | 7.08 | 6.50 | 6.52 |
| Volume | 30,412,182 | 18,115,933 | 20,823,391 | 26,088,029 | 32,379,275 |
| High | 8.06 | 7.50 | 7.19 | 7.75 | 7.50 |
| Low | 7.30 | 7.20 | 6.40 | 6.39 | 6.22 |
| High/Low range | 0.76 | 0.30 | 0.79 | 1.37 | 1.28 |
| 5 days change : -7.98% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +12.84% | 7.50 | 6.22 | 1.28 | 32,379,275 |
| January 1st | -27.72% | 14.54 | 6.22 | 8.32 | 28,658,564 |
| 5 days | -7.98% | 7.75 | 6.22 | 1.53 | 26,088,029 |
| 1 month | -11.83% | 8.83 | 6.22 | 2.61 | 22,364,545 |
| 6 months | -9.56% | 15.87 | 6.22 | 9.65 | 30,223,952 |
| 1 year | -26.57% | 15.87 | 6.22 | 9.65 | 25,520,066 |
| 3 years | -55.76% | 20.65 | 3.26 | 17.39 | 21,360,039 |
| 5 years | +589.72% | 79.50 | 0.93 | 78.57 | 18,608,684 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 7.29 |
| MA20 | 7.61 |
| MA50 | 9.24 |
| MA100 | 10.69 |
| Price / MA7 | +1.23% |
| Price / MA20 | -3.02% |
| Price / MA50 | -20.13% |
| Price / MA100 | -30.96% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
