NATIONAL BANK HOLDINGS
NATIONAL BANK HOLDINGS
43.05 USD (-5.51%)
12/18/2024 - 20:59 Preopen 15 min delayed data - NYSE Stocks
Open: 45.91
Change: -2.51
Volume: 249,227
Low: 42.84
High: 45.97
High / Low range: 3.13
Type: Stocks
Ticker: NBHC
ISIN:

NATIONAL BANK HOLDINGS quotes and chart

Current price: 43.05 USD
Change (%): -5.51%
Change: -2.51
Date - Hour: 12/18/2024 - 20:59
Previous close: 45.56
Open: 45.91
Financial instrument type: Stocks
Market: NYSE Stocks
Preopen
Volume: 249,227
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NYSE Stocks

12/12/202412/13/202412/16/202412/17/202412/18/2024
Last46.2546.3546.5845.5643.05
Change (%)-1.30%+0.22%+0.50%-2.19%-5.51%
Change-0.61+0.10+0.23-1.02-2.51
Open46.8946.1346.2446.2145.91
Volume159,951167,220149,831147,737249,227
High47.1146.4146.6246.6045.97
Low46.1645.5445.9345.4142.84
High/Low range0.950.870.691.193.13
5 days change : -6.92%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today -5.51% 45.97 42.84 3.13 249,227
January 1st +15.76% 51.76 32.13 19.63 199,366
5 days -6.92% 46.62 42.84 3.78 148,784
1 month -9.94% 50.82 42.84 7.98 197,453
6 months +16.57% 51.76 36.61 15.15 222,204
1 year +16.10% 51.76 32.13 19.63 197,438
3 years -1.42% 51.76 26.48 25.28 193,100
5 years +16.32% 51.76 20.25 31.51 179,494
10 years +121.57% 51.76 17.69 34.07 174,296
15 years - - - - -

Technical indicators 15 min delayed data - NYSE Stocks

MA7 45.92
MA20 47.07
MA50 45.97
MA100 43.48
Price / MA7 -6.25%
Price / MA20 -8.54%
Price / MA50 -6.35%
Price / MA100 -0.99%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
12/24/2024 13:00
12/25/2024 All day