NATIONAL BANK HOLDINGS quotes and chart
| Current price: | 33.94 USD |
| Change (%): | +0.06% |
| Change: | +0.02 |
| Date - Hour: | |
| Previous close: | 33.92 |
| Open: | 33.52 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 192,326 |
| Exchanged capital: | 0.505% |
| Issued capital: | 38,055,300 |
| Capitalization: | 1,292M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 34.31 | 33.94 | 35.61 | 33.92 | 33.94 |
| Change (%) | +0.18% | -1.08% | +4.92% | -4.75% | +0.06% |
| Change | +0.06 | -0.37 | +1.67 | -1.69 | +0.02 |
| Open | 33.51 | 35.50 | 33.36 | 35.00 | 33.52 |
| Volume | 439,807 | 314,191 | 531,353 | 266,632 | 192,326 |
| High | 35.86 | 35.52 | 36.32 | 35.06 | 34.07 |
| Low | 32.83 | 33.55 | 32.96 | 33.04 | 33.15 |
| High/Low range | 3.03 | 1.97 | 3.36 | 2.02 | 0.92 |
| 5 days change : -0.91% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.06% | 34.07 | 33.15 | 0.92 | 192,326 |
| January 1st | -21.18% | 44.93 | 32.83 | 12.10 | 226,864 |
| 5 days | -0.91% | 36.32 | 32.96 | 3.36 | 370,725 |
| 1 month | -11.68% | 40.28 | 32.83 | 7.45 | 314,488 |
| 6 months | -19.42% | 51.76 | 32.83 | 18.93 | 219,868 |
| 1 year | +1.50% | 51.76 | 32.13 | 19.63 | 217,184 |
| 3 years | -12.25% | 51.76 | 26.48 | 25.28 | 201,923 |
| 5 years | +32.89% | 51.76 | 21.12 | 30.64 | 178,306 |
| 10 years | +83.76% | 51.76 | 18.41 | 33.35 | 174,586 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 34.48 |
| MA20 | 37.55 |
| MA50 | 39.90 |
| MA100 | 42.24 |
| Price / MA7 | -1.57% |
| Price / MA20 | -9.61% |
| Price / MA50 | -14.94% |
| Price / MA100 | -19.65% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
