NATIONAL BANK HOLDINGS
43.05
USD
(-5.51%)
12/18/2024 - 20:59
Preopen 15 min delayed data - NYSE Stocks
Open: | 45.91 |
Change: | -2.51 |
Volume: | 249,227 |
Low: | 42.84 |
High: | 45.97 |
High / Low range: | 3.13 |
Type: | Stocks |
Ticker: | NBHC |
ISIN: |
NATIONAL BANK HOLDINGS quotes and chart
Current price: | 43.05 USD |
Change (%): | -5.51% |
Change: | -2.51 |
Date - Hour: | 12/18/2024 - 20:59 |
Previous close: | 45.56 |
Open: | 45.91 |
Financial instrument type: | Stocks |
Market: | NYSE Stocks |
Preopen | |
Volume: | 249,227 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
12/12/2024 | 12/13/2024 | 12/16/2024 | 12/17/2024 | 12/18/2024 | |
---|---|---|---|---|---|
Last | 46.25 | 46.35 | 46.58 | 45.56 | 43.05 |
Change (%) | -1.30% | +0.22% | +0.50% | -2.19% | -5.51% |
Change | -0.61 | +0.10 | +0.23 | -1.02 | -2.51 |
Open | 46.89 | 46.13 | 46.24 | 46.21 | 45.91 |
Volume | 159,951 | 167,220 | 149,831 | 147,737 | 249,227 |
High | 47.11 | 46.41 | 46.62 | 46.60 | 45.97 |
Low | 46.16 | 45.54 | 45.93 | 45.41 | 42.84 |
High/Low range | 0.95 | 0.87 | 0.69 | 1.19 | 3.13 |
5 days change : -6.92% |
Historical data 15 min delayed data - NYSE Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -5.51% | 45.97 | 42.84 | 3.13 | 249,227 |
January 1st | +15.76% | 51.76 | 32.13 | 19.63 | 199,366 |
5 days | -6.92% | 46.62 | 42.84 | 3.78 | 148,784 |
1 month | -9.94% | 50.82 | 42.84 | 7.98 | 197,453 |
6 months | +16.57% | 51.76 | 36.61 | 15.15 | 222,204 |
1 year | +16.10% | 51.76 | 32.13 | 19.63 | 197,438 |
3 years | -1.42% | 51.76 | 26.48 | 25.28 | 193,100 |
5 years | +16.32% | 51.76 | 20.25 | 31.51 | 179,494 |
10 years | +121.57% | 51.76 | 17.69 | 34.07 | 174,296 |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 | 45.92 |
MA20 | 47.07 |
MA50 | 45.97 |
MA100 | 43.48 |
Price / MA7 | -6.25% |
Price / MA20 | -8.54% |
Price / MA50 | -6.35% |
Price / MA100 | -0.99% |
Opening hours (GMT -5 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
12/24/2024 | 13:00 | |
12/25/2024 | All day |