CUMULUS MEDIA INC. quotes and chart
| Current price: | 0.7680 USD |
| Change (%): | -13.97% |
| Change: | -0.1247 |
| Date - Hour: | |
| Previous close: | 0.8927 |
| Open: | 0.9000 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 82,202 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 0.7700 | 0.7901 | 0.8200 | 0.8927 | 0.7680 |
| Change (%) | +5.47% | +2.61% | +3.78% | +8.87% | -13.97% |
| Change | +0.0399 | +0.0201 | +0.0299 | +0.0727 | -0.1247 |
| Open | 0.7750 | 0.7900 | 0.8250 | 0.8447 | 0.9000 |
| Volume | 89,964 | 32,417 | 21,912 | 50,254 | 82,202 |
| High | 0.8300 | 0.8490 | 0.8500 | 0.9100 | 0.9000 |
| Low | 0.7400 | 0.7800 | 0.8100 | 0.8447 | 0.7680 |
| High/Low range | 0.0900 | 0.0690 | 0.0400 | 0.0653 | 0.1320 |
| 5 days change : -0.26% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -13.97% | 0.9000 | 0.7680 | 0.1320 | 82,202 |
| January 1st | +14.63% | 0.9100 | 0.6709 | 0.2391 | 60,737 |
| 5 days | -0.26% | 0.9100 | 0.7680 | 0.1420 | 36,083 |
| 1 month | -5.17% | 0.9100 | 0.6310 | 0.2790 | 73,247 |
| 6 months | -60.00% | 2.2400 | 0.6310 | 1.6090 | 50,623 |
| 1 year | -84.61% | 5.1800 | 0.6310 | 4.5490 | 53,444 |
| 3 years | -92.90% | 15.6700 | 0.6310 | 15.0390 | 106,904 |
| 5 years | -95.15% | 16.4057 | 0.6310 | 15.7747 | 110,636 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 0.7882 |
| MA20 | 0.7597 |
| MA50 | 0.7959 |
| MA100 | 1.1175 |
| Price / MA7 | -2.56% |
| Price / MA20 | +1.09% |
| Price / MA50 | -3.51% |
| Price / MA100 | -31.28% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
