ATLAS
ATCOPH
24.98
USD
(+1.01%)
04/23/2025 - 19:59
Closed 15 min delayed data - NYSE Stocks
| Open: | 24.94 |
| Change: | +0.25 |
| Volume: | 16,746 |
| Low: | 24.67 |
| High: | 24.98 |
| High / Low range: | 0.31 |
| Type: | Bunds |
| Ticker: | ATCOPH |
| ISIN: |
ATLAS quotes and chart
| Current price: | 24.98 USD |
| Change (%): | +1.01% |
| Change: | +0.25 |
| Date - Hour: | 04/23/2025 - 19:59 |
| Previous close: | 24.73 |
| Open: | 24.94 |
| Financial instrument type: | Bunds |
| Market: | NYSE Stocks - Closed |
| Volume: | 16,746 |
5 days quotes 15 min delayed data - NYSE Stocks
| 04/16/2025 | 04/17/2025 | 04/21/2025 | 04/22/2025 | 04/23/2025 | |
|---|---|---|---|---|---|
| Last | 24.55 | 24.70 | 24.58 | 24.73 | 24.98 |
| Change (%) | +0.53% | +0.61% | -0.49% | +0.62% | +1.01% |
| Change | +0.13 | +0.15 | -0.12 | +0.15 | +0.25 |
| Open | 24.35 | 24.50 | 24.80 | 24.69 | 24.94 |
| Volume | 9,824 | 5,126 | 22,789 | 3,434 | 16,746 |
| High | 24.69 | 24.74 | 24.80 | 24.76 | 24.98 |
| Low | 24.35 | 24.50 | 24.50 | 24.69 | 24.67 |
| High/Low range | 0.34 | 0.24 | 0.30 | 0.08 | 0.31 |
| 5 days change : +1.13% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.01% | 24.98 | 24.67 | 0.31 | 16,746 |
| January 1st | +1.38% | 25.36 | 23.78 | 1.58 | 9,850 |
| 5 days | +1.13% | 24.98 | 24.50 | 0.48 | 13,111 |
| 1 month | -0.08% | 25.14 | 23.78 | 1.36 | 15,486 |
| 6 months | -1.34% | 25.48 | 23.78 | 1.70 | 10,864 |
| 1 year | +1.13% | 25.49 | 23.30 | 2.19 | 11,581 |
| 3 years | -1.93% | 25.67 | 20.16 | 5.51 | 17,587 |
| 5 years | +20.68% | 26.20 | 19.31 | 6.89 | 17,871 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | - |
| MA20 | - |
| MA50 | - |
| MA100 | - |
| Price / MA7 | - |
| Price / MA20 | - |
| Price / MA50 | - |
| Price / MA100 | - |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
