FLOW12.29SPLOPENB - 6G24B quotes and chart
| Current price: |
1.516 EUR
|
| Change (%): |
+0.40% |
| Change: |
+0.006 |
| Date - Hour: |
|
| Previous close: |
1.510 |
| Open: |
1.513 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
40,860 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.513 | 1.498 | 1.481 | 1.510 | 1.516 |
| Change (%) | +1.14% | -0.99% | -1.14% | +1.96% | +0.40% |
| Change | +0.017 | -0.015 | -0.017 | +0.029 | +0.006 |
| Open | 1.498 | 1.522 | 1.500 | 1.478 | 1.513 |
| Volume | 3,048 | 87 | 22,201 | 60,264 | 40,860 |
| High | 1.513 | 1.524 | 1.500 | 1.512 | 1.528 |
| Low | 1.478 | 1.448 | 1.457 | 1.459 | 1.491 |
| High/Low range | 0.035 | 0.076 | 0.043 | 0.053 | 0.037 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.40% |
1.528 |
1.491 |
0.037 |
40,860 |
| January 1st |
+59.41% |
1.528 |
0.953 |
0.575 |
5,196 |
| 5 days |
+1.34% |
1.528 |
1.448 |
0.080 |
30,853 |
| 1 month |
+8.29% |
1.528 |
1.302 |
0.226 |
8,615 |
| 6 months |
+150.17% |
1.528 |
0.585 |
0.943 |
2,379 |
| 1 year |
+209.39% |
1.528 |
0.291 |
1.237 |
2,023 |
| 3 years |
-20.96% |
1.962 |
0.291 |
1.671 |
1,007 |
| 5 years |
+147.31% |
2.482 |
0.291 |
2.191 |
747 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
