ARCOS DORADOS HLD. quotes and chart
| Current price: | 8.27 USD |
| Change (%): | +4.42% |
| Change: | +0.35 |
| Date - Hour: | |
| Previous close: | 7.92 |
| Open: | 7.93 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 4,513,347 |
| Exchanged capital: | 2.143% |
| Issued capital: | 210,654,962 |
| Capitalization: | 1,742M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 7.91 | 7.80 | 8.22 | 7.92 | 8.27 |
| Change (%) | -1.86% | -1.39% | +5.39% | -3.65% | +4.42% |
| Change | -0.15 | -0.11 | +0.42 | -0.30 | +0.35 |
| Open | 8.07 | 7.86 | 8.30 | 8.12 | 7.93 |
| Volume | 1,046,934 | 1,200,195 | 1,223,415 | 2,599,381 | 4,513,347 |
| High | 8.12 | 7.95 | 8.34 | 8.15 | 8.45 |
| Low | 7.84 | 7.72 | 7.85 | 7.79 | 7.84 |
| High/Low range | 0.28 | 0.23 | 0.48 | 0.36 | 0.61 |
| 5 days change : +2.61% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +4.42% | 8.45 | 7.84 | 0.61 | 4,513,347 |
| January 1st | +13.60% | 8.52 | 7.14 | 1.38 | 1,371,634 |
| 5 days | +2.61% | 8.45 | 7.79 | 0.66 | 2,778,714 |
| 1 month | -2.36% | 8.52 | 7.38 | 1.14 | 1,452,887 |
| 6 months | -2.48% | 10.27 | 7.02 | 3.25 | 1,308,198 |
| 1 year | -27.14% | 11.49 | 7.02 | 4.47 | 1,299,083 |
| 3 years | +12.67% | 13.20 | 6.23 | 6.97 | 1,055,216 |
| 5 years | +63.12% | 13.20 | 2.96 | 10.24 | 1,049,726 |
| 10 years | +95.51% | 13.20 | 2.16 | 11.04 | 807,423 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 8.01 |
| MA20 | 8.06 |
| MA50 | 7.80 |
| MA100 | 8.03 |
| Price / MA7 | +3.25% |
| Price / MA20 | +2.61% |
| Price / MA50 | +6.03% |
| Price / MA100 | +2.99% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
