STRIDE INC. quotes and chart
| Current price: | 134.80 USD |
| Change (%): | +0.79% |
| Change: | +1.06 |
| Date - Hour: | |
| Previous close: | 133.74 |
| Open: | 134.13 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 811,735 |
| Exchanged capital: | 1.876% |
| Issued capital: | 43,278,400 |
| Capitalization: | 5,834M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 126.41 | 124.45 | 133.70 | 133.74 | 134.80 |
| Change (%) | +1.12% | -1.55% | +7.43% | +0.03% | +0.79% |
| Change | +1.40 | -1.96 | +9.25 | +0.04 | +1.06 |
| Open | 119.10 | 129.50 | 123.19 | 131.90 | 134.13 |
| Volume | 938,515 | 794,296 | 1,188,336 | 688,247 | 811,735 |
| High | 129.51 | 132.46 | 134.46 | 135.76 | 136.73 |
| Low | 118.13 | 123.09 | 122.65 | 129.50 | 132.00 |
| High/Low range | 11.38 | 9.37 | 11.81 | 6.26 | 4.73 |
| 5 days change : +7.83% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.79% | 136.73 | 132.00 | 4.73 | 811,735 |
| January 1st | +29.70% | 145.00 | 103.74 | 41.26 | 828,626 |
| 5 days | +7.83% | 136.73 | 122.65 | 14.08 | 890,293 |
| 1 month | +12.77% | 136.73 | 116.13 | 20.60 | 692,499 |
| 6 months | +87.88% | 145.00 | 63.25 | 81.75 | 974,425 |
| 1 year | +124.44% | 145.00 | 56.17 | 88.83 | 824,337 |
| 3 years | +302.87% | 145.00 | 30.66 | 114.34 | 679,160 |
| 5 years | +504.48% | 145.00 | 20.39 | 124.61 | 726,354 |
| 10 years | +700.48% | 145.00 | 7.11 | 137.89 | 488,948 |
| 15 years | +480.28% | 145.00 | 7.11 | 137.89 | 422,969 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 129.80 |
| MA20 | 126.87 |
| MA50 | 131.47 |
| MA100 | 120.41 |
| Price / MA7 | +3.85% |
| Price / MA20 | +6.25% |
| Price / MA50 | +2.53% |
| Price / MA100 | +11.95% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
