CULLEN/FROST BANKERS INC.

CULLEN/FROST BANKERS INC.

138.80 USD (-)

Closed 15 min delayed data - NYSE Stocks

Open:	139.09
Change:	-1.44
Volume:	530,049

Low:	138.05
High:	141.71
High / Low range:	3.66

Type:	Stocks
Ticker:	CFR
ISIN:

CULLEN/FROST BANKERS INC. quotes and chart

Current price:	138.80 USD
Change (%):	-1.03%
Change:	-1.44
Date - Hour:
Previous close:	140.24
Open:	139.09

Financial instrument type:	Stocks
Market:	NYSE Stocks - Closed
Volume:	530,049
Exchanged capital:	0.828%
Issued capital:	64,021,000
Capitalization:	8,886M USD

5 days quotes 15 min delayed data - NYSE Stocks


Last	140.22	139.33	141.12	140.24	138.80
Change (%)	+0.02%	-0.64%	+1.29%	-0.62%	-1.03%
Change	+0.03	-0.89	+1.79	-0.88	-1.44
Open	140.46	139.43	140.42	140.56	139.09
Volume	468,813	971,964	564,931	389,020	530,049
High	140.95	141.90	141.69	141.94	141.71
Low	139.47	138.48	139.74	139.32	138.05
High/Low range	1.48	3.42	1.95	2.62	3.66

5 days change : -1.01%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-1.03%	141.71	138.05	3.66	530,049
January 1st	+3.39%	145.53	130.64	14.89	440,528
5 days	-1.01%	141.94	138.05	3.89	476,975
1 month	+2.63%	145.53	130.64	14.89	429,810
6 months	+17.65%	147.64	102.62	45.02	434,405
1 year	+27.82%	147.64	94.09	53.55	441,991
3 years	-1.08%	160.60	82.25	78.35	453,681
5 years	+51.03%	160.60	47.69	112.91	436,648
10 years	+122.72%	160.60	42.41	118.19	464,523
15 years	+170.46%	160.60	42.41	118.19	437,139

Technical indicators 15 min delayed data - NYSE Stocks

MA7	140.36
MA20	137.70
MA50	137.74
MA100	128.28
Price / MA7	-1.11%
Price / MA20	+0.80%
Price / MA50	+0.77%
Price / MA100	+8.20%

Opening hours (GMT -5 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day