NAVIGATOR HOLDINGS quotes and chart
| Current price: |
15.4 USD
|
| Change (%): |
-0.65% |
| Change: |
-0.1 |
| Date - Hour: |
04/02/2025 - 15:34 |
| Previous close: |
13.19 |
| Open: |
15.2 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
1,425 |
| Exchanged capital: |
0.044% |
| Issued capital: |
3,250,440 |
| Capitalization: |
50M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 03/27/2025 | 03/28/2025 | 03/31/2025 | 04/01/2025 | 04/02/2025 |
| Last | 13.39 | 13.38 | 13.31 | 13.19 | 15.4 |
| Change (%) | -1.76% | -0.08% | -0.52% | -0.90% | -0.65% |
| Change | -0.24 | -0.01 | -0.07 | -0.12 | -0.1 |
| Open | 13.65 | 13.39 | 13.26 | 13.27 | 15.2 |
| Volume | 376,999 | 185,698 | 212,638 | 216,211 | 1,425 |
| High | 13.74 | 13.54 | 13.50 | 13.49 | 15.5 |
| Low | 13.29 | 13.25 | 13.15 | 13.16 | 15.1 |
| High/Low range | 0.45 | 0.29 | 0.35 | 0.33 | 0.4 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.23% |
13.24 |
13.05 |
0.19 |
207,646 |
| January 1st |
-13.88% |
17.53 |
13.05 |
4.48 |
231,568 |
| 5 days |
-1.27% |
13.50 |
13.05 |
0.45 |
214,424 |
| 1 month |
-12.91% |
14.76 |
13.05 |
1.71 |
277,997 |
| 6 months |
-19.39% |
17.53 |
13.05 |
4.48 |
201,562 |
| 1 year |
-13.71% |
18.18 |
13.05 |
5.13 |
202,860 |
| 3 years |
+5.93% |
18.18 |
9.81 |
8.37 |
176,428 |
| 5 years |
+225.62% |
18.18 |
4.25 |
13.93 |
148,230 |
| 10 years |
-33.70% |
22.31 |
3.80 |
18.51 |
173,305 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
13.41 |
| MA20 |
13.77 |
| MA50 |
15.16 |
| MA100 |
15.44 |
| Price / MA7 |
-1.42% |
| Price / MA20 |
-3.99% |
| Price / MA50 |
-12.80% |
| Price / MA100 |
-14.38% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 06/19/2025 |
All day |
|
| 07/03/2025 |
13:00 |
|
| 07/04/2025 |
All day |
|
| 09/01/2025 |
All day |
|
| 11/27/2025 |
All day |
|
| 11/28/2025 |
13:00 |
|
| 12/24/2025 |
13:00 |
|
| 12/25/2025 |
All day |
|
