SUNOCO LP quotes and chart
| Current price: | 51.96 USD |
| Change (%): | +0.93% |
| Change: | +0.48 |
| Date - Hour: | |
| Previous close: | 51.48 |
| Open: | 51.50 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Holiday | |
| Volume: | 257,960 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 50.86 | 51.07 | 51.08 | 51.48 | 51.96 |
| Change (%) | -2.14% | +0.41% | +0.02% | +0.78% | +0.93% |
| Change | -1.11 | +0.21 | +0.01 | +0.40 | +0.48 |
| Open | 52.02 | 51.00 | 51.06 | 50.06 | 51.50 |
| Volume | 999,137 | 780,304 | 991,741 | 657,582 | 257,960 |
| High | 52.47 | 51.50 | 51.42 | 51.74 | 52.24 |
| Low | 50.52 | 50.11 | 50.65 | 49.62 | 51.18 |
| High/Low range | 1.95 | 1.39 | 0.77 | 2.12 | 1.06 |
| 5 days change : +2.16% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.93% | 52.24 | 51.18 | 1.06 | 257,960 |
| January 1st | -13.30% | 64.89 | 49.45 | 15.44 | 508,013 |
| 5 days | +2.16% | 52.24 | 49.62 | 2.62 | 657,582 |
| 1 month | -4.36% | 57.49 | 49.62 | 7.87 | 466,092 |
| 6 months | -7.63% | 59.15 | 49.62 | 9.53 | 436,098 |
| 1 year | -12.76% | 64.89 | 49.45 | 15.44 | 505,375 |
| 3 years | +32.86% | 64.89 | 34.26 | 30.63 | 368,709 |
| 5 years | +67.24% | 64.89 | 10.46 | 54.43 | 403,170 |
| 10 years | +9.99% | 64.89 | 10.46 | 54.43 | 427,405 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 51.63 |
| MA20 | 53.63 |
| MA50 | 52.57 |
| MA100 | 52.37 |
| Price / MA7 | +0.64% |
| Price / MA20 | -3.11% |
| Price / MA50 | -1.16% |
| Price / MA100 | -0.78% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
