SUNOCO LP quotes and chart
| Current price: | 56.74 USD |
| Change (%): | -1.94% |
| Change: | -1.12 |
| Date - Hour: | |
| Previous close: | 57.86 |
| Open: | 57.97 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 948,594 |
| Exchanged capital: | 0.696% |
| Issued capital: | 136,236,000 |
| Capitalization: | 7,730M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 58.67 | 58.45 | 58.52 | 57.86 | 56.74 |
| Change (%) | +1.40% | -0.38% | +0.12% | -1.13% | -1.94% |
| Change | +0.81 | -0.22 | +0.07 | -0.66 | -1.12 |
| Open | 57.56 | 58.75 | 58.62 | 58.52 | 57.97 |
| Volume | 254,009 | 186,287 | 321,312 | 269,645 | 948,594 |
| High | 59.30 | 59.25 | 59.20 | 58.76 | 58.11 |
| Low | 57.56 | 58.05 | 57.94 | 57.58 | 56.66 |
| High/Low range | 1.74 | 1.20 | 1.26 | 1.18 | 1.45 |
| 5 days change : -3.29% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.94% | 58.11 | 56.66 | 1.45 | 948,594 |
| January 1st | +10.30% | 59.67 | 51.08 | 8.59 | 502,661 |
| 5 days | -3.29% | 58.76 | 56.66 | 2.10 | 609,119 |
| 1 month | -2.09% | 59.30 | 55.60 | 3.70 | 406,896 |
| 6 months | +4.86% | 59.67 | 49.62 | 10.05 | 437,737 |
| 1 year | -8.10% | 62.55 | 49.45 | 13.10 | 508,109 |
| 3 years | +38.83% | 64.89 | 34.26 | 30.63 | 382,729 |
| 5 years | +329.20% | 64.89 | 13.80 | 51.09 | 397,493 |
| 10 years | +8.55% | 64.89 | 10.46 | 54.43 | 434,248 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 57.93 |
| MA20 | 57.85 |
| MA50 | 56.46 |
| MA100 | 54.15 |
| Price / MA7 | -2.05% |
| Price / MA20 | -1.92% |
| Price / MA50 | +0.50% |
| Price / MA100 | +4.78% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
