SUNOCO LP quotes and chart
| Current price: | 58.77 USD |
| Change (%): | -0.68% |
| Change: | -0.40 |
| Date - Hour: | |
| Previous close: | 59.17 |
| Open: | 58.76 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 183,084 |
| Exchanged capital: | 0.134% |
| Issued capital: | 136,236,000 |
| Capitalization: | 8,007M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 56.76 | 57.22 | 56.76 | 59.17 | 58.77 |
| Change (%) | +0.69% | +0.81% | -0.80% | +4.25% | -0.68% |
| Change | +0.39 | +0.46 | -0.46 | +2.41 | -0.40 |
| Open | 56.20 | 56.92 | 56.87 | 57.43 | 58.76 |
| Volume | 233,010 | 230,021 | 384,071 | 373,752 | 183,084 |
| High | 57.34 | 58.05 | 56.87 | 58.56 | 59.64 |
| Low | 55.93 | 56.53 | 55.60 | 56.99 | 58.37 |
| High/Low range | 1.41 | 1.52 | 1.27 | 1.57 | 1.27 |
| 5 days change : +2.71% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.68% | 59.64 | 58.37 | 1.27 | 183,084 |
| January 1st | +14.25% | 59.67 | 48.00 | 11.67 | 468,187 |
| 5 days | +2.71% | 59.64 | 55.60 | 4.04 | 378,911 |
| 1 month | +3.58% | 59.64 | 48.00 | 11.64 | 380,963 |
| 6 months | +13.68% | 59.67 | 48.00 | 11.67 | 451,400 |
| 1 year | +3.76% | 59.67 | 48.00 | 11.67 | 506,749 |
| 3 years | +39.43% | 64.89 | 34.26 | 30.63 | 387,723 |
| 5 years | +154.75% | 64.89 | 21.38 | 43.51 | 385,090 |
| 10 years | +14.99% | 64.89 | 10.46 | 54.43 | 436,359 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 57.66 |
| MA20 | 56.17 |
| MA50 | 57.11 |
| MA100 | 55.28 |
| Price / MA7 | +1.93% |
| Price / MA20 | +4.63% |
| Price / MA50 | +2.91% |
| Price / MA100 | +6.31% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
