TEAM INC. quotes and chart
| Current price: |
8.15 USD
|
| Change (%): |
-1.21% |
| Change: |
-0.10 |
| Date - Hour: |
|
| Previous close: |
8.25 |
| Open: |
7.85 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
1,451 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 7.95 | 8.17 | 8.26 | 8.25 | 8.15 |
| Change (%) | -7.24% | +2.77% | +1.10% | -0.12% | -1.21% |
| Change | -0.62 | +0.22 | +0.09 | -0.01 | -0.10 |
| Open | 8.50 | 8.01 | 8.20 | 8.26 | 7.85 |
| Volume | 20,492 | 5,381 | 1,462 | 2,040 | 1,451 |
| High | 8.50 | 8.17 | 8.29 | 8.26 | 8.15 |
| Low | 7.23 | 7.55 | 8.20 | 8.05 | 7.85 |
| High/Low range | 1.27 | 0.62 | 0.09 | 0.21 | 0.30 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.21% |
8.15 |
7.85 |
0.30 |
1,451 |
| January 1st |
+23.49% |
9.42 |
5.05 |
4.37 |
11,563 |
| 5 days |
-4.90% |
8.29 |
7.55 |
0.74 |
2,961 |
| 1 month |
+19.85% |
8.82 |
6.53 |
2.30 |
11,196 |
| 6 months |
+14.95% |
9.42 |
5.05 |
4.37 |
12,494 |
| 1 year |
+6.96% |
11.25 |
5.05 |
6.20 |
14,356 |
| 3 years |
-90.34% |
88.00 |
3.53 |
84.47 |
67,619 |
| 5 years |
-94.45% |
190.00 |
3.53 |
186.47 |
51,196 |
| 10 years |
-97.95% |
475.50 |
3.53 |
471.97 |
39,330 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
8.30 |
| MA20 |
7.67 |
| MA50 |
7.42 |
| MA100 |
6.90 |
| Price / MA7 |
-1.81% |
| Price / MA20 |
+6.26% |
| Price / MA50 |
+9.84% |
| Price / MA100 |
+18.12% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
