TEAM INC. quotes and chart
| Current price: |
18.37 USD
|
| Change (%): |
-3.97% |
| Change: |
-0.76 |
| Date - Hour: |
|
| Previous close: |
19.13 |
| Open: |
19.02 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
161,581 |
| Exchanged capital: |
3.654% |
| Issued capital: |
4,421,880 |
| Capitalization: |
81M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 17.07 | 17.76 | 18.15 | 19.13 | 18.37 |
| Change (%) | +0.89% | +4.04% | +2.20% | +5.40% | -3.97% |
| Change | +0.15 | +0.69 | +0.39 | +0.98 | -0.76 |
| Open | 17.27 | 16.89 | 17.10 | 17.40 | 19.02 |
| Volume | 20,120 | 8,949 | 31,128 | 122,658 | 161,581 |
| High | 17.38 | 18.30 | 19.37 | 19.42 | 19.69 |
| Low | 16.40 | 16.83 | 16.28 | 17.00 | 17.95 |
| High/Low range | 0.98 | 1.47 | 3.09 | 2.42 | 1.74 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.97% |
19.69 |
17.95 |
1.74 |
161,581 |
| January 1st |
+44.87% |
19.69 |
12.12 |
7.58 |
15,917 |
| 5 days |
+7.62% |
19.69 |
17.00 |
2.69 |
122,658 |
| 1 month |
+28.64% |
19.69 |
12.12 |
7.58 |
26,860 |
| 6 months |
-17.33% |
26.77 |
11.12 |
15.65 |
24,840 |
| 1 year |
+97.63% |
26.77 |
5.97 |
20.80 |
19,784 |
| 3 years |
-22.82% |
26.77 |
3.53 |
23.24 |
38,296 |
| 5 years |
-65.79% |
138.40 |
3.53 |
134.87 |
51,826 |
| 10 years |
-95.40% |
475.50 |
3.53 |
471.97 |
40,568 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
18.07 |
| MA20 |
16.50 |
| MA50 |
16.61 |
| MA100 |
16.11 |
| Price / MA7 |
+1.66% |
| Price / MA20 |
+11.33% |
| Price / MA50 |
+10.60% |
| Price / MA100 |
+14.03% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
