DYNEX CAPITAL quotes and chart
| Current price: |
24.73 USD
|
| Change (%): |
+0.08% |
| Change: |
+0.02 |
| Date - Hour: |
|
| Previous close: |
24.71 |
| Open: |
24.65 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
5,752 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 24.76 | 24.48 | 24.64 | 24.71 | 24.73 |
| Change (%) | -0.77% | -1.13% | +0.65% | +0.29% | +0.08% |
| Change | -0.19 | -0.28 | +0.16 | +0.07 | +0.02 |
| Open | 24.90 | 24.53 | 24.56 | 24.65 | 24.65 |
| Volume | 16,057 | 20,366 | 7,196 | 11,930 | 5,752 |
| High | 24.99 | 24.66 | 24.64 | 24.77 | 24.80 |
| Low | 24.76 | 24.44 | 24.54 | 24.63 | 24.62 |
| High/Low range | 0.23 | 0.22 | 0.10 | 0.14 | 0.18 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.08% |
24.80 |
24.62 |
0.18 |
5,752 |
| January 1st |
+7.48% |
25.00 |
23.06 |
1.94 |
8,384 |
| 5 days |
+1.02% |
24.80 |
24.62 |
0.18 |
5,752 |
| 1 month |
-0.28% |
25.00 |
24.44 |
0.56 |
8,577 |
| 6 months |
+6.14% |
25.00 |
23.45 |
1.55 |
8,488 |
| 1 year |
+11.15% |
25.00 |
21.49 |
3.52 |
9,671 |
| 3 years |
-4.89% |
26.31 |
18.81 |
7.50 |
9,851 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
24.74 |
| MA20 |
24.81 |
| MA50 |
24.64 |
| MA100 |
24.49 |
| Price / MA7 |
-0.04% |
| Price / MA20 |
-0.32% |
| Price / MA50 |
+0.37% |
| Price / MA100 |
+0.98% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
