CITY OFFICE REIT quotes and chart
| Current price: |
17.76 USD
|
| Change (%): |
-3.11% |
| Change: |
-0.57 |
| Date - Hour: |
|
| Previous close: |
18.33 |
| Open: |
18.38 |
| Financial instrument type: |
Bunds |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
10,262 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 18.70 | 18.58 | 18.70 | 18.33 | 17.76 |
| Change (%) | +0.02% | -0.67% | +0.67% | -1.98% | -3.11% |
| Change | +0.00 | -0.12 | +0.12 | -0.37 | -0.57 |
| Open | 18.61 | 18.68 | 18.58 | 18.56 | 18.38 |
| Volume | 8,492 | 3,994 | 3,141 | 12,246 | 10,262 |
| High | 18.70 | 18.68 | 18.70 | 18.61 | 18.38 |
| Low | 18.49 | 18.45 | 18.58 | 18.28 | 17.65 |
| High/Low range | 0.21 | 0.23 | 0.12 | 0.34 | 0.73 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.11% |
18.38 |
17.65 |
0.73 |
10,262 |
| January 1st |
-12.98% |
21.05 |
17.50 |
3.55 |
7,208 |
| 5 days |
-5.03% |
18.61 |
17.65 |
0.96 |
11,254 |
| 1 month |
-5.63% |
19.28 |
17.65 |
1.63 |
4,565 |
| 6 months |
-8.12% |
21.06 |
17.10 |
3.96 |
16,769 |
| 1 year |
-1.33% |
21.06 |
16.44 |
4.62 |
12,138 |
| 3 years |
-30.44% |
25.74 |
14.16 |
11.58 |
10,422 |
| 5 years |
+0.91% |
28.20 |
14.16 |
14.04 |
9,726 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
