CSX CORP. quotes and chart
| Current price: | 27.35 USD |
| Change (%): | -1.97% |
| Change: | -0.55 |
| Date - Hour: | |
| Previous close: | 27.90 |
| Open: | 27.59 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 25,311,463 |
| Exchanged capital: | 229.219% |
| Issued capital: | 11,042,476 |
| Capitalization: | 302M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 27.82 | 28.01 | 28.27 | 27.90 | 27.35 |
| Change (%) | -2.93% | +0.68% | +0.93% | -1.31% | -1.97% |
| Change | -0.84 | +0.19 | +0.26 | -0.37 | -0.55 |
| Open | 28.23 | 27.75 | 28.20 | 28.22 | 27.59 |
| Volume | 16,572,317 | 15,001,963 | 17,079,735 | 15,163,551 | 25,311,463 |
| High | 28.36 | 28.08 | 28.45 | 28.45 | 27.96 |
| Low | 27.13 | 27.35 | 27.96 | 27.84 | 27.16 |
| High/Low range | 1.23 | 0.73 | 0.49 | 0.61 | 0.80 |
| 5 days change : -1.69% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.97% | 27.96 | 27.16 | 0.80 | 25,311,463 |
| January 1st | -15.25% | 34.10 | 26.22 | 7.88 | 15,535,633 |
| 5 days | -1.69% | 28.45 | 27.16 | 1.29 | 16,121,643 |
| 1 month | -8.86% | 30.50 | 26.22 | 4.28 | 17,146,270 |
| 6 months | -22.89% | 37.10 | 26.22 | 10.88 | 13,936,106 |
| 1 year | -21.50% | 37.10 | 26.22 | 10.88 | 12,628,577 |
| 3 years | -21.99% | 39.59 | 25.80 | 13.79 | 13,446,563 |
| 5 years | +35.31% | 39.59 | 19.60 | 19.99 | 12,941,580 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 27.81 |
| MA20 | 28.68 |
| MA50 | 30.43 |
| MA100 | 31.85 |
| Price / MA7 | -1.65% |
| Price / MA20 | -4.64% |
| Price / MA50 | -10.12% |
| Price / MA100 | -14.13% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
