CSX CORP. quotes and chart
| Current price: | 33.24 USD |
| Change (%): | -0.09% |
| Change: | -0.03 |
| Date - Hour: | |
| Previous close: | 33.27 |
| Open: | 33.46 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Open | |
| Volume: | 2,769,475 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 33.85 | 33.59 | 33.10 | 33.27 | 33.24 |
| Change (%) | +0.56% | -0.77% | -1.46% | +0.51% | -0.09% |
| Change | +0.19 | -0.26 | -0.49 | +0.17 | -0.03 |
| Open | 33.55 | 33.64 | 33.37 | 33.21 | 33.46 |
| Volume | 11,223,535 | 11,925,139 | 15,051,441 | 14,067,075 | 2,769,475 |
| High | 33.88 | 33.70 | 33.57 | 33.35 | 33.54 |
| Low | 33.34 | 33.33 | 32.84 | 32.96 | 33.19 |
| High/Low range | 0.55 | 0.37 | 0.73 | 0.39 | 0.35 |
| 5 days change : -1.25% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.09% | 33.54 | 33.19 | 0.35 | 2,769,475 |
| January 1st | -4.13% | 39.59 | 31.74 | 7.85 | 11,643,838 |
| 5 days | -1.25% | 33.57 | 32.84 | 0.73 | 14,559,258 |
| 1 month | -3.74% | 36.19 | 32.84 | 3.35 | 12,319,813 |
| 6 months | -2.21% | 36.19 | 31.74 | 4.45 | 11,177,094 |
| 1 year | +13.68% | 39.59 | 29.26 | 10.33 | 11,683,974 |
| 3 years | -7.31% | 39.59 | 25.80 | 13.79 | 13,508,200 |
| 5 years | +37.89% | 39.59 | 15.60 | 23.99 | 12,987,181 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 33.55 |
| MA20 | 34.14 |
| MA50 | 33.99 |
| MA100 | 33.74 |
| Price / MA7 | -0.92% |
| Price / MA20 | -2.64% |
| Price / MA50 | -2.21% |
| Price / MA100 | -1.48% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
