EATON VANCE TAX-MANAGED GLOB. DIV. EQUI quotes and chart
| Current price: |
8.37 USD
|
| Change (%): |
+0.84% |
| Change: |
+0.07 |
| Date - Hour: |
|
| Previous close: |
8.30 |
| Open: |
8.33 |
| Financial instrument type: |
ETF |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
952,527 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 8.36 | 8.35 | 8.40 | 8.30 | 8.37 |
| Change (%) | -0.60% | -0.12% | +0.60% | -1.19% | +0.84% |
| Change | -0.05 | -0.01 | +0.05 | -0.10 | +0.07 |
| Open | 8.44 | 8.39 | 8.40 | 8.42 | 8.33 |
| Volume | 762,441 | 383,800 | 509,244 | 555,822 | 952,527 |
| High | 8.45 | 8.41 | 8.43 | 8.43 | 8.39 |
| Low | 8.35 | 8.32 | 8.35 | 8.29 | 8.28 |
| High/Low range | 0.10 | 0.09 | 0.08 | 0.14 | 0.11 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.84% |
8.39 |
8.28 |
0.11 |
952,527 |
| January 1st |
+2.45% |
8.61 |
8.13 |
0.48 |
597,338 |
| 5 days |
-0.48% |
8.43 |
8.28 |
0.15 |
672,531 |
| 1 month |
-1.41% |
8.59 |
8.28 |
0.31 |
620,377 |
| 6 months |
-1.65% |
8.72 |
8.11 |
0.61 |
539,069 |
| 1 year |
+4.36% |
8.80 |
7.70 |
1.10 |
518,762 |
| 3 years |
-8.92% |
9.86 |
6.78 |
3.08 |
578,440 |
| 5 years |
+9.56% |
10.81 |
4.71 |
6.10 |
649,195 |
| 10 years |
-14.42% |
10.81 |
4.71 |
6.10 |
728,743 |
| 15 years |
-28.77% |
12.55 |
4.71 |
7.84 |
827,102 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
8.38 |
| MA20 |
8.43 |
| MA50 |
8.30 |
| MA100 |
8.25 |
| Price / MA7 |
-0.12% |
| Price / MA20 |
-0.71% |
| Price / MA50 |
+0.84% |
| Price / MA100 |
+1.45% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
