GENCO SHIPPING & TRADING

GENCO SHIPPING & TRADING

12.46 USD (-)

Closed 15 min delayed data - NYSE Stocks

Open:	12.50
Change:	-0.05
Volume:	583,899

Low:	12.42
High:	12.59
High / Low range:	0.17

Type:	Stocks
Ticker:	GNK
ISIN:	MHY2685T1313

GENCO SHIPPING & TRADING quotes and chart

Current price:	12.46 USD
Change (%):	-0.40%
Change:	-0.05
Date - Hour:
Previous close:	12.51
Open:	12.50

Financial instrument type:	Stocks
Market:	NYSE Stocks - Closed
Volume:	583,899
Exchanged capital:	1.366%
Issued capital:	42,757,900
Capitalization:	533M USD

5 days quotes 15 min delayed data - NYSE Stocks


Last	11.99	13.19	12.79	12.51	12.46
Change (%)	-4.08%	+10.01%	-3.03%	-2.19%	-0.40%
Change	-0.51	+1.20	-0.40	-0.28	-0.05
Open	12.26	12.60	13.29	12.75	12.50
Volume	853,343	882,462	621,543	500,501	583,899
High	12.49	13.20	13.29	12.75	12.59
Low	11.84	12.54	12.68	12.42	12.42
High/Low range	0.65	0.66	0.61	0.33	0.17

5 days change : +3.92%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-0.40%	12.59	12.42	0.17	583,899
January 1st	-10.62%	14.99	11.20	3.79	674,839
5 days	+3.92%	13.29	12.42	0.87	561,022
1 month	-10.36%	14.09	11.20	2.89	826,892
6 months	-26.32%	18.33	11.20	7.13	591,257
1 year	-38.89%	23.43	11.20	12.23	543,003
3 years	-49.43%	27.15	11.20	15.95	778,740
5 years	+96.53%	27.15	4.30	22.85	718,000
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NYSE Stocks

MA7	12.40
MA20	12.92
MA50	13.57
MA100	14.01
Price / MA7	+0.48%
Price / MA20	-3.56%
Price / MA50	-8.18%
Price / MA100	-11.06%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day