HEICO CORP. quotes and chart
| Current price: |
190.49 USD
|
| Change (%): |
+2.33% |
| Change: |
+4.34 |
| Date - Hour: |
|
| Previous close: |
186.15 |
| Open: |
195.39 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Preopen
|
| Volume: |
469,196 |
| Exchanged capital: |
0.305% |
| Issued capital: |
153,803,361 |
| Capitalization: |
29,298M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 212.70 | 203.85 | 190.57 | 186.15 | 190.49 |
| Change (%) | +0.11% | -4.16% | -6.52% | -2.32% | +2.33% |
| Change | +0.24 | -8.85 | -13.28 | -4.42 | +4.34 |
| Open | 209.42 | 207.65 | 200.93 | 180.43 | 195.39 |
| Volume | 219,083 | 209,801 | 303,095 | 504,431 | 469,196 |
| High | 215.32 | 215.03 | 203.43 | 194.77 | 195.39 |
| Low | 209.42 | 203.30 | 189.96 | 180.36 | 186.49 |
| High/Low range | 5.90 | 11.73 | 13.48 | 14.41 | 8.90 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.33% |
195.39 |
186.49 |
8.90 |
469,196 |
| January 1st |
+2.37% |
216.85 |
174.82 |
42.03 |
251,251 |
| 5 days |
-10.44% |
195.39 |
180.36 |
15.03 |
504,431 |
| 1 month |
-8.04% |
216.85 |
180.36 |
36.49 |
292,234 |
| 6 months |
-5.46% |
219.22 |
174.82 |
44.40 |
233,712 |
| 1 year |
+24.46% |
219.22 |
150.74 |
68.49 |
227,837 |
| 3 years |
+52.89% |
219.22 |
102.33 |
116.89 |
233,937 |
| 5 years |
+162.02% |
219.22 |
64.54 |
154.68 |
249,172 |
| 10 years |
+667.12% |
219.22 |
20.53 |
198.69 |
258,834 |
| 15 years |
+2,811.31% |
219.22 |
5.89 |
213.33 |
208,684 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
201.03 |
| MA20 |
205.43 |
| MA50 |
197.38 |
| MA100 |
197.03 |
| Price / MA7 |
-5.24% |
| Price / MA20 |
-7.27% |
| Price / MA50 |
-3.49% |
| Price / MA100 |
-3.32% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
