BERKSHIRE HATHAWAY INC. NEW quotes and chart
| Current price: | 453.28 USD |
| Change (%): | +0.25% |
| Change: | +1.12 |
| Date - Hour: | |
| Previous close: | 452.16 |
| Open: | 452.20 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Preopen | |
| Volume: | 3,376,953 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 458.79 | 459.08 | 456.51 | 452.16 | 453.28 |
| Change (%) | +0.98% | +0.06% | -0.56% | -0.95% | +0.25% |
| Change | +4.44 | +0.29 | -2.57 | -4.35 | +1.12 |
| Open | 455.41 | 457.27 | 457.30 | 454.25 | 452.21 |
| Volume | 749,460 | 2,142,838 | 3,235,039 | 2,825,923 | 3,376,953 |
| High | 458.99 | 459.48 | 461.13 | 454.69 | 454.33 |
| Low | 454.07 | 455.80 | 454.48 | 449.18 | 451.11 |
| High/Low range | 4.92 | 3.69 | 6.65 | 5.51 | 3.22 |
| 5 days change : -1.26% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.25% | 454.33 | 451.11 | 3.22 | 3,376,953 |
| January 1st | - | - | - | - | - |
| 5 days | -1.26% | 454.69 | 449.18 | 5.51 | 3,101,438 |
| 1 month | -6.30% | 478.30 | 446.09 | 32.21 | 3,969,026 |
| 6 months | +11.87% | 491.67 | 404.22 | 87.45 | 3,814,720 |
| 1 year | +27.09% | 491.67 | 357.98 | 133.69 | 3,616,981 |
| 3 years | +51.60% | 491.67 | 259.85 | 231.82 | 3,793,853 |
| 5 years | +100.12% | 491.67 | 159.50 | 332.17 | 4,435,039 |
| 10 years | +201.89% | 491.67 | 123.55 | 368.12 | 4,093,804 |
| 15 years | +589.71% | 491.67 | 64.73 | 426.95 | 4,213,593 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 455.34 |
| MA20 | 458.90 |
| MA50 | 462.51 |
| MA100 | 459.04 |
| Price / MA7 | -0.45% |
| Price / MA20 | -1.22% |
| Price / MA50 | -2.00% |
| Price / MA100 | -1.25% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
