GRAY MEDIA INC. CLASS A quotes and chart
| Current price: |
6.74 USD
|
| Change (%): |
-0.74% |
| Change: |
-0.05 |
| Date - Hour: |
|
| Previous close: |
6.79 |
| Open: |
7.01 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Open
|
| Volume: |
13,249 |
| Exchanged capital: |
0.015% |
| Issued capital: |
90,824,500 |
| Capitalization: |
612M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 7.58 | 7.32 | 7.09 | 6.79 | 6.74 |
| Change (%) | -3.81% | -3.43% | -3.21% | -4.16% | -0.74% |
| Change | -0.30 | -0.26 | -0.24 | -0.30 | -0.05 |
| Open | 7.58 | 7.61 | 7.39 | 6.88 | 7.01 |
| Volume | 568 | 905 | 508 | 4,125 | 13,249 |
| High | 7.58 | 7.61 | 7.39 | 7.22 | 7.18 |
| Low | 7.58 | 7.32 | 7.09 | 6.50 | 6.74 |
| High/Low range | 0 | 0.29 | 0.31 | 0.72 | 0.44 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.74% |
7.18 |
6.74 |
0.44 |
13,249 |
| January 1st |
-7.55% |
8.85 |
6.00 |
2.85 |
4,609 |
| 5 days |
-7.92% |
7.22 |
6.50 |
0.72 |
4,125 |
| 1 month |
+0.60% |
8.85 |
6.00 |
2.85 |
2,600 |
| 6 months |
-7.92% |
10.60 |
5.00 |
5.60 |
11,954 |
| 1 year |
-9.53% |
10.90 |
5.00 |
5.90 |
7,595 |
| 3 years |
-65.45% |
19.98 |
5.00 |
14.98 |
3,973 |
| 5 years |
-43.14% |
23.75 |
5.00 |
18.75 |
2,894 |
| 10 years |
-41.95% |
23.75 |
5.00 |
18.75 |
2,269 |
| 15 years |
+126.17% |
23.75 |
1.13 |
22.62 |
2,511 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
7.23 |
| MA20 |
7.40 |
| MA50 |
7.09 |
| MA100 |
7.01 |
| Price / MA7 |
-6.78% |
| Price / MA20 |
-8.92% |
| Price / MA50 |
-4.94% |
| Price / MA100 |
-3.85% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
