GREIF INC. CORP. quotes and chart
| Current price: |
59.12 USD
|
| Change (%): |
-0.27% |
| Change: |
-0.16 |
| Date - Hour: |
|
| Previous close: |
59.28 |
| Open: |
59.56 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Open
|
| Volume: |
7,616 |
| Exchanged capital: |
0.017% |
| Issued capital: |
45,151,192 |
| Capitalization: |
2,669M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 58.72 | 59.91 | 60.87 | 59.28 | 59.12 |
| Change (%) | -0.22% | +2.03% | +1.60% | -2.61% | -0.27% |
| Change | -0.13 | +1.19 | +0.96 | -1.59 | -0.16 |
| Open | 58.80 | 58.92 | 59.54 | 60.13 | 59.56 |
| Volume | 13,424 | 24,923 | 16,352 | 13,588 | 7,616 |
| High | 59.29 | 60.36 | 60.91 | 60.13 | 59.94 |
| Low | 58.04 | 58.91 | 58.93 | 58.13 | 58.60 |
| High/Low range | 1.25 | 1.45 | 1.98 | 2.00 | 1.34 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.27% |
59.94 |
58.60 |
1.34 |
7,616 |
| January 1st |
-12.87% |
69.27 |
56.11 |
13.16 |
12,559 |
| 5 days |
+0.68% |
60.13 |
58.13 |
2.00 |
13,588 |
| 1 month |
-2.46% |
62.18 |
56.11 |
6.07 |
18,546 |
| 6 months |
-15.34% |
77.21 |
56.11 |
21.10 |
10,838 |
| 1 year |
-14.96% |
77.21 |
56.11 |
21.10 |
10,414 |
| 3 years |
-7.28% |
84.87 |
54.75 |
30.12 |
15,729 |
| 5 years |
+47.58% |
84.87 |
34.13 |
50.74 |
15,130 |
| 10 years |
+29.20% |
84.87 |
30.89 |
53.98 |
13,698 |
| 15 years |
+14.07% |
84.87 |
30.89 |
53.98 |
11,156 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
59.50 |
| MA20 |
58.55 |
| MA50 |
60.67 |
| MA100 |
64.87 |
| Price / MA7 |
-0.64% |
| Price / MA20 |
+0.97% |
| Price / MA50 |
-2.55% |
| Price / MA100 |
-8.86% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
