GREIF INC. CORP. quotes and chart
| Current price: |
59.46 USD
|
| Change (%): |
+0.15% |
| Change: |
+0.09 |
| Date - Hour: |
|
| Previous close: |
59.37 |
| Open: |
59.37 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
8,497 |
| Exchanged capital: |
0.019% |
| Issued capital: |
45,151,192 |
| Capitalization: |
2,685M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 60.87 | 59.50 | 59.28 | 59.37 | 59.46 |
| Change (%) | +1.60% | -2.25% | -0.37% | +0.15% | +0.15% |
| Change | +0.96 | -1.37 | -0.22 | +0.09 | +0.09 |
| Open | 59.54 | 60.13 | 59.59 | 59.56 | 59.37 |
| Volume | 16,352 | 13,588 | 17,199 | 14,095 | 8,497 |
| High | 60.91 | 60.13 | 59.76 | 59.94 | 59.66 |
| Low | 58.93 | 58.13 | 58.98 | 58.61 | 58.83 |
| High/Low range | 1.98 | 2.00 | 0.78 | 1.34 | 0.83 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.15% |
59.66 |
58.83 |
0.83 |
8,497 |
| January 1st |
-12.37% |
69.27 |
56.11 |
13.16 |
12,660 |
| 5 days |
-2.32% |
59.94 |
58.61 |
1.34 |
15,647 |
| 1 month |
-1.90% |
60.91 |
56.11 |
4.80 |
18,318 |
| 6 months |
-12.87% |
77.21 |
56.11 |
21.10 |
10,977 |
| 1 year |
-13.55% |
77.21 |
56.11 |
21.10 |
10,420 |
| 3 years |
-4.24% |
84.87 |
54.75 |
30.12 |
15,729 |
| 5 years |
+47.62% |
84.87 |
34.13 |
50.74 |
15,131 |
| 10 years |
+28.47% |
84.87 |
30.89 |
53.98 |
13,704 |
| 15 years |
+13.48% |
84.87 |
30.89 |
53.98 |
11,158 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
59.59 |
| MA20 |
58.59 |
| MA50 |
60.58 |
| MA100 |
64.80 |
| Price / MA7 |
-0.22% |
| Price / MA20 |
+1.48% |
| Price / MA50 |
-1.85% |
| Price / MA100 |
-8.24% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
