GREIF INC. CORP. quotes and chart
| Current price: |
64.26 USD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
64.26 |
| Open: |
64.37 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
14,257 |
| Exchanged capital: |
0.032% |
| Issued capital: |
45,213,200 |
| Capitalization: |
2,905M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 64.38 | 65.05 | 63.68 | 64.26 | 64.26 |
| Change (%) | +0.02% | +1.04% | -2.11% | +0.91% | +0.00% |
| Change | +0.01 | +0.67 | -1.37 | +0.58 | 0 |
| Open | 65.17 | 65.29 | 64.45 | 62.98 | 64.37 |
| Volume | 9,790 | 8,380 | 11,169 | 11,721 | 14,257 |
| High | 65.17 | 65.32 | 64.53 | 64.40 | 65.22 |
| Low | 64.03 | 64.44 | 63.61 | 62.98 | 63.71 |
| High/Low range | 1.14 | 0.88 | 0.92 | 1.42 | 1.51 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
65.22 |
63.71 |
1.51 |
14,257 |
| January 1st |
-5.29% |
69.27 |
60.70 |
8.57 |
10,026 |
| 5 days |
-0.19% |
65.22 |
62.98 |
2.24 |
12,382 |
| 1 month |
-5.30% |
70.08 |
60.70 |
9.38 |
9,874 |
| 6 months |
-6.33% |
77.21 |
60.70 |
16.51 |
8,973 |
| 1 year |
-0.54% |
77.21 |
60.25 |
16.96 |
10,001 |
| 3 years |
+7.58% |
84.87 |
53.45 |
31.42 |
15,739 |
| 5 years |
+27.22% |
84.87 |
30.89 |
53.98 |
15,373 |
| 10 years |
+44.86% |
84.87 |
30.89 |
53.98 |
13,567 |
| 15 years |
+28.93% |
84.87 |
30.89 |
53.98 |
11,042 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
64.37 |
| MA20 |
65.30 |
| MA50 |
69.55 |
| MA100 |
68.40 |
| Price / MA7 |
-0.17% |
| Price / MA20 |
-1.59% |
| Price / MA50 |
-7.61% |
| Price / MA100 |
-6.05% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
