BROWN FORMAN INC CLASS B quotes and chart
| Current price: |
32.02 USD
|
| Change (%): |
-2.70% |
| Change: |
-0.89 |
| Date - Hour: |
|
| Previous close: |
32.91 |
| Open: |
32.70 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
4,057,192 |
| Exchanged capital: |
0.86% |
| Issued capital: |
471,830,388 |
| Capitalization: |
15,108M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 34.42 | 33.94 | 33.50 | 32.91 | 32.02 |
| Change (%) | -0.20% | -1.40% | -1.30% | -1.76% | -2.70% |
| Change | -0.07 | -0.48 | -0.44 | -0.59 | -0.89 |
| Open | 34.59 | 34.40 | 33.89 | 33.53 | 32.70 |
| Volume | 2,084,650 | 3,646,663 | 3,616,002 | 2,920,059 | 4,057,192 |
| High | 35.02 | 34.73 | 34.15 | 34.84 | 32.73 |
| Low | 34.13 | 33.90 | 33.10 | 33.14 | 31.73 |
| High/Low range | 0.89 | 0.83 | 1.05 | 1.70 | 1.00 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.70% |
32.73 |
31.73 |
1.00 |
4,057,192 |
| January 1st |
-15.69% |
38.85 |
30.48 |
8.37 |
3,420,564 |
| 5 days |
-6.97% |
34.84 |
31.73 |
3.11 |
3,394,241 |
| 1 month |
-3.09% |
38.85 |
31.73 |
7.12 |
3,597,936 |
| 6 months |
-32.73% |
49.89 |
30.48 |
19.41 |
2,877,934 |
| 1 year |
-38.23% |
51.17 |
30.48 |
20.69 |
2,522,037 |
| 3 years |
-52.81% |
78.15 |
30.48 |
47.67 |
1,710,321 |
| 5 years |
-42.24% |
83.40 |
30.48 |
52.92 |
1,387,596 |
| 10 years |
-29.69% |
83.40 |
30.48 |
52.92 |
1,285,716 |
| 15 years |
+60.10% |
83.40 |
17.74 |
65.66 |
1,109,256 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
33.68 |
| MA20 |
34.54 |
| MA50 |
33.24 |
| MA100 |
36.32 |
| Price / MA7 |
-4.93% |
| Price / MA20 |
-7.30% |
| Price / MA50 |
-3.67% |
| Price / MA100 |
-11.84% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
