BROWN FORMAN INC CLASS A quotes and chart
| Current price: |
40.64 USD
|
| Change (%): |
-3.26% |
| Change: |
-1.37 |
| Date - Hour: |
|
| Previous close: |
42.01 |
| Open: |
41.57 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Preopen |
| Volume: |
104,615 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 44.58 | 44.50 | 43.18 | 42.01 | 40.64 |
| Change (%) | +0.81% | -0.18% | -2.97% | -2.71% | -3.26% |
| Change | +0.36 | -0.08 | -1.32 | -1.17 | -1.37 |
| Open | 44.00 | 44.26 | 44.22 | 42.91 | 41.57 |
| Volume | 113,482 | 63,994 | 92,436 | 139,314 | 104,615 |
| High | 44.73 | 44.74 | 44.35 | 43.20 | 42.12 |
| Low | 44.00 | 44.03 | 43.18 | 42.00 | 40.62 |
| High/Low range | 0.73 | 0.71 | 1.17 | 1.20 | 1.50 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.26% |
42.12 |
40.62 |
1.50 |
104,615 |
| January 1st |
-31.80% |
61.32 |
39.33 |
21.99 |
85,561 |
| 5 days |
-8.84% |
44.35 |
40.62 |
3.73 |
115,875 |
| 1 month |
+1.96% |
45.92 |
39.36 |
6.56 |
126,210 |
| 6 months |
-6.08% |
48.59 |
39.33 |
9.26 |
109,555 |
| 1 year |
-32.59% |
61.32 |
39.33 |
21.99 |
84,886 |
| 3 years |
-39.54% |
76.60 |
39.33 |
37.27 |
64,214 |
| 5 years |
-32.84% |
83.01 |
39.33 |
43.68 |
57,630 |
| 10 years |
-7.56% |
83.01 |
39.33 |
43.68 |
43,789 |
| 15 years |
+122.69% |
83.01 |
16.17 |
66.84 |
33,513 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
43.41 |
| MA20 |
42.23 |
| MA50 |
43.36 |
| MA100 |
44.35 |
| Price / MA7 |
-6.38% |
| Price / MA20 |
-3.77% |
| Price / MA50 |
-6.27% |
| Price / MA100 |
-8.37% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
