MOOG INC. CLASS B

MOOG INC. CLASS B

199.39 USD (-)

Preopen 15 min delayed data - NYSE Stocks

Open:	199.39
Change:	-1.21
Volume:	705

Low:	199.39
High:	199.39
High / Low range:	0

Type:	Stocks
Ticker:	MOG.B
ISIN:

MOOG INC. CLASS B quotes and chart

Current price:	199.39 USD
Change (%):	-0.60%
Change:	-1.21
Date - Hour:
Previous close:	200.60
Open:	199.39

Financial instrument type:	Stocks
Market:	NYSE Stocks
	Preopen
Volume:	705
Exchanged capital:	0.002%
Issued capital:	31,737,700
Capitalization:	6,328M USD

5 days quotes 15 min delayed data - NYSE Stocks


Last	189.87	195.01	195.22	200.60	199.39
Change (%)	-9.90%	+2.71%	+0.11%	+2.76%	-0.60%
Change	-20.87	+5.14	+0.21	+5.38	-1.21
Open	192.67	195.01	195.22	200.60	199.39
Volume	1,008	669	710	756	705
High	192.67	195.01	195.22	200.60	199.39
Low	189.87	195.01	195.22	200.60	199.39
High/Low range	2.80	0	0	0	0

5 days change : -

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-0.60%	199.39	199.39	0	705
January 1st	+2.25%	200.60	195.22	5.38	723
5 days	-	-	-	-	-
1 month	-5.39%	200.60	189.87	10.73	769
6 months	+17.29%	222.00	167.10	54.90	480
1 year	+42.20%	222.00	139.71	82.29	497
3 years	+142.98%	222.00	69.94	152.06	566
5 years	+124.00%	222.00	33.58	188.42	570
10 years	+185.05%	222.00	33.58	188.42	545
15 years	+507.90%	222.00	29.62	192.38	550

Technical indicators 15 min delayed data - NYSE Stocks

MA7	196.98
MA20	203.66
MA50	181.96
MA100	144.24
Price / MA7	+1.22%
Price / MA20	-2.10%
Price / MA50	+9.58%
Price / MA100	+38.23%

Opening hours (GMT -5 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	All day
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day