MCCORMICK & CO. quotes and chart
| Current price: |
73.27 USD
|
| Change (%): |
-1.17% |
| Change: |
-0.87 |
| Date - Hour: |
|
| Previous close: |
74.14 |
| Open: |
74.11 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Open
|
| Volume: |
329 |
| Exchanged capital: |
0% |
| Issued capital: |
269,419,713 |
| Capitalization: |
19,740M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 82.01 | 80.88 | 80.34 | 74.14 | 73.27 |
| Change (%) | -0.05% | -1.38% | -0.67% | -7.72% | -1.17% |
| Change | -0.04 | -1.13 | -0.54 | -6.20 | -0.87 |
| Open | 81.10 | 82.38 | 81.68 | 81.50 | 74.11 |
| Volume | 6,070 | 1,475 | 3,641 | 664 | 329 |
| High | 82.20 | 82.38 | 82.01 | 81.50 | 74.11 |
| Low | 81.10 | 80.88 | 80.34 | 76.52 | 73.27 |
| High/Low range | 1.10 | 1.50 | 1.67 | 4.98 | 0.84 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.17% |
74.11 |
73.27 |
0.84 |
329 |
| January 1st |
-3.34% |
85.50 |
70.50 |
15.00 |
4,015 |
| 5 days |
-10.66% |
81.50 |
73.27 |
8.23 |
664 |
| 1 month |
-11.78% |
85.46 |
73.27 |
12.19 |
3,668 |
| 6 months |
-7.60% |
85.50 |
70.50 |
15.00 |
4,009 |
| 1 year |
-4.03% |
85.50 |
66.54 |
18.96 |
3,009 |
| 3 years |
-29.17% |
104.96 |
59.12 |
45.84 |
2,461 |
| 5 years |
-50.91% |
211.00 |
59.12 |
151.88 |
2,179 |
| 10 years |
-6.19% |
211.00 |
59.12 |
151.88 |
1,760 |
| 15 years |
+91.56% |
211.00 |
37.21 |
173.79 |
1,612 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
78.50 |
| MA20 |
79.99 |
| MA50 |
79.64 |
| MA100 |
78.12 |
| Price / MA7 |
-6.66% |
| Price / MA20 |
-8.40% |
| Price / MA50 |
-8.00% |
| Price / MA100 |
-6.21% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
