LENNAR CORP. quotes and chart
| Current price: |
98.87 USD
|
| Change (%): |
-4.79% |
| Change: |
-4.97 |
| Date - Hour: |
|
| Previous close: |
103.84 |
| Open: |
100.97 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Preopen
|
| Volume: |
79,280 |
| Exchanged capital: |
0.027% |
| Issued capital: |
294,942,268 |
| Capitalization: |
29,161M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 105.38 | 101.54 | 97.81 | 103.84 | 98.87 |
| Change (%) | +2.91% | -3.64% | -3.67% | +6.17% | -4.79% |
| Change | +2.98 | -3.84 | -3.73 | +6.03 | -4.97 |
| Open | 99.42 | 101.81 | 103.78 | 97.07 | 100.97 |
| Volume | 119,425 | 106,741 | 67,179 | 87,030 | 79,280 |
| High | 109.06 | 105.59 | 103.78 | 105.36 | 100.97 |
| Low | 99.34 | 100.30 | 96.58 | 94.09 | 98.05 |
| High/Low range | 9.72 | 5.29 | 7.21 | 11.27 | 2.92 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.79% |
100.97 |
98.05 |
2.92 |
79,280 |
| January 1st |
-25.18% |
137.54 |
94.09 |
43.45 |
77,317 |
| 5 days |
-6.18% |
105.59 |
94.09 |
11.50 |
86,983 |
| 1 month |
-17.16% |
116.66 |
94.09 |
22.57 |
65,181 |
| 6 months |
-39.79% |
177.00 |
94.09 |
82.91 |
62,803 |
| 1 year |
-30.53% |
177.00 |
94.09 |
82.91 |
51,419 |
| 3 years |
+52.41% |
177.00 |
52.67 |
124.33 |
65,975 |
| 5 years |
+192.69% |
177.00 |
29.18 |
147.82 |
74,392 |
| 10 years |
+146.74% |
177.00 |
18.87 |
158.13 |
63,159 |
| 15 years |
+588.03% |
177.00 |
8.95 |
168.05 |
52,963 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
102.79 |
| MA20 |
108.37 |
| MA50 |
114.54 |
| MA100 |
128.63 |
| Price / MA7 |
-3.81% |
| Price / MA20 |
-8.77% |
| Price / MA50 |
-13.68% |
| Price / MA100 |
-23.14% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
