EMBOTELLADORA ANDINA S.A. quotes and chart
| Current price: |
17.63 USD
|
| Change (%): |
-1.23% |
| Change: |
-0.22 |
| Date - Hour: |
|
| Previous close: |
17.85 |
| Open: |
17.84 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
4,193 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 17.72 | 17.45 | 17.69 | 17.85 | 17.63 |
| Change (%) | +1.84% | -1.52% | +1.38% | +0.90% | -1.23% |
| Change | +0.32 | -0.27 | +0.24 | +0.16 | -0.22 |
| Open | 17.43 | 17.64 | 17.98 | 18.03 | 17.84 |
| Volume | 5,580 | 3,318 | 2,451 | 4,778 | 4,193 |
| High | 17.76 | 17.86 | 18.09 | 18.03 | 17.93 |
| Low | 17.03 | 17.45 | 17.53 | 17.63 | 17.62 |
| High/Low range | 0.73 | 0.41 | 0.56 | 0.40 | 0.31 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.23% |
17.93 |
17.62 |
0.31 |
4,193 |
| January 1st |
+18.24% |
20.38 |
13.74 |
6.64 |
16,517 |
| 5 days |
-0.51% |
18.03 |
17.62 |
0.41 |
4,778 |
| 1 month |
-3.08% |
18.94 |
16.60 |
2.34 |
13,071 |
| 6 months |
-4.65% |
20.38 |
15.00 |
5.38 |
14,400 |
| 1 year |
+23.72% |
20.38 |
12.50 |
7.88 |
15,722 |
| 3 years |
+31.08% |
20.38 |
9.63 |
10.75 |
19,965 |
| 5 years |
+10.33% |
20.38 |
9.63 |
10.75 |
17,441 |
| 10 years |
-5.47% |
31.80 |
9.63 |
22.17 |
21,508 |
| 15 years |
-6.87% |
42.23 |
9.63 |
32.60 |
24,774 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
17.64 |
| MA20 |
17.50 |
| MA50 |
18.28 |
| MA100 |
18.34 |
| Price / MA7 |
-0.06% |
| Price / MA20 |
+0.74% |
| Price / MA50 |
-3.56% |
| Price / MA100 |
-3.87% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
