EMBOTELLADORA ANDINA S.A. quotes and chart
| Current price: |
23.86 USD
|
| Change (%): |
+0.97% |
| Change: |
+0.23 |
| Date - Hour: |
|
| Previous close: |
23.63 |
| Open: |
23.82 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
5,896 |
| Exchanged capital: |
0.004% |
| Issued capital: |
138,039,993 |
| Capitalization: |
3,294M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 22.10 | 21.33 | 21.83 | 23.63 | 23.86 |
| Change (%) | +5.84% | -3.48% | +2.34% | +8.25% | +0.97% |
| Change | +1.22 | -0.77 | +0.50 | +1.80 | +0.23 |
| Open | 20.34 | 21.90 | 21.67 | 22.14 | 23.82 |
| Volume | 23,757 | 25,305 | 11,488 | 18,038 | 5,896 |
| High | 22.35 | 21.90 | 22.70 | 23.63 | 24.03 |
| Low | 20.22 | 20.78 | 21.47 | 22.14 | 23.47 |
| High/Low range | 2.13 | 1.12 | 1.23 | 1.49 | 0.56 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.97% |
24.03 |
23.47 |
0.56 |
5,896 |
| January 1st |
+29.67% |
24.03 |
17.50 |
6.53 |
10,909 |
| 5 days |
+7.96% |
24.03 |
22.14 |
1.89 |
18,038 |
| 1 month |
+9.30% |
24.03 |
18.61 |
5.42 |
13,940 |
| 6 months |
+25.65% |
24.03 |
16.60 |
7.43 |
11,001 |
| 1 year |
+53.34% |
24.03 |
15.00 |
9.03 |
14,177 |
| 3 years |
+81.17% |
24.03 |
9.63 |
14.40 |
19,010 |
| 5 years |
+79.40% |
24.03 |
9.63 |
14.40 |
17,479 |
| 10 years |
+52.75% |
31.80 |
9.63 |
22.17 |
20,743 |
| 15 years |
+15.21% |
42.23 |
9.63 |
32.60 |
24,434 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
22.03 |
| MA20 |
22.33 |
| MA50 |
21.36 |
| MA100 |
19.47 |
| Price / MA7 |
+8.31% |
| Price / MA20 |
+6.85% |
| Price / MA50 |
+11.70% |
| Price / MA100 |
+22.55% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
