CRAWFORD & COMPANY quotes and chart
| Current price: |
11.01 USD
|
| Change (%): |
-0.99% |
| Change: |
-0.11 |
| Date - Hour: |
|
| Previous close: |
11.12 |
| Open: |
10.98 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Preopen
|
| Volume: |
4,915 |
| Exchanged capital: |
0.01% |
| Issued capital: |
49,198,395 |
| Capitalization: |
542M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 10.66 | 10.70 | 10.78 | 11.12 | 11.01 |
| Change (%) | +0.95% | +0.38% | +0.75% | +3.15% | -0.99% |
| Change | +0.10 | +0.04 | +0.08 | +0.34 | -0.11 |
| Open | 10.34 | 10.45 | 10.74 | 11.00 | 10.98 |
| Volume | 2,633 | 3,113 | 3,315 | 9,864 | 4,915 |
| High | 10.81 | 11.03 | 10.95 | 11.21 | 11.35 |
| Low | 10.34 | 10.45 | 10.62 | 10.96 | 10.85 |
| High/Low range | 0.47 | 0.58 | 0.33 | 0.26 | 0.50 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.99% |
11.35 |
10.85 |
0.50 |
4,915 |
| January 1st |
-5.33% |
12.26 |
10.00 |
2.26 |
5,556 |
| 5 days |
+3.28% |
11.35 |
10.85 |
0.50 |
7,389 |
| 1 month |
-5.49% |
12.26 |
10.00 |
2.26 |
7,198 |
| 6 months |
-3.93% |
12.50 |
9.91 |
2.59 |
6,901 |
| 1 year |
+24.69% |
12.50 |
8.01 |
4.49 |
11,674 |
| 3 years |
+51.76% |
13.51 |
5.05 |
8.46 |
16,008 |
| 5 years |
+73.93% |
13.51 |
4.95 |
8.56 |
14,022 |
| 10 years |
+25.26% |
14.37 |
3.99 |
10.38 |
24,427 |
| 15 years |
+147.42% |
14.37 |
2.35 |
12.02 |
31,706 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
10.74 |
| MA20 |
11.33 |
| MA50 |
11.50 |
| MA100 |
11.30 |
| Price / MA7 |
+2.51% |
| Price / MA20 |
-2.82% |
| Price / MA50 |
-4.26% |
| Price / MA100 |
-2.57% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
