CSP INC. quotes and chart
| Current price: |
14.62 USD
|
| Change (%): |
-5.37% |
| Change: |
-0.83 |
| Date - Hour: |
|
| Previous close: |
15.45 |
| Open: |
15.18 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
10,287 |
| Exchanged capital: |
0.104% |
| Issued capital: |
9,880,410 |
| Capitalization: |
144M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 15.18 | 14.75 | 15.16 | 15.45 | 14.62 |
| Change (%) | +3.76% | -2.83% | +2.78% | +1.91% | -5.37% |
| Change | +0.55 | -0.43 | +0.41 | +0.29 | -0.83 |
| Open | 14.99 | 14.88 | 14.50 | 14.93 | 15.18 |
| Volume | 14,940 | 8,374 | 16,717 | 15,287 | 10,287 |
| High | 15.53 | 15.30 | 15.16 | 15.46 | 15.18 |
| Low | 14.69 | 14.70 | 14.01 | 14.62 | 14.59 |
| High/Low range | 0.84 | 0.60 | 1.15 | 0.84 | 0.59 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.37% |
15.18 |
14.59 |
0.59 |
10,287 |
| January 1st |
-9.02% |
21.95 |
12.79 |
9.16 |
31,666 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-13.90% |
17.28 |
12.79 |
4.49 |
20,268 |
| 6 months |
+13.95% |
21.95 |
12.04 |
9.91 |
32,357 |
| 1 year |
+2.60% |
21.95 |
10.76 |
11.19 |
39,091 |
| 3 years |
+295.14% |
29.93 |
3.34 |
26.58 |
42,917 |
| 5 years |
+201.71% |
29.93 |
3.30 |
26.62 |
35,740 |
| 10 years |
+307.82% |
29.93 |
2.26 |
27.67 |
26,560 |
| 15 years |
+735.43% |
29.93 |
1.52 |
28.41 |
26,383 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
14.91 |
| MA20 |
15.01 |
| MA50 |
16.29 |
| MA100 |
16.65 |
| Price / MA7 |
-1.95% |
| Price / MA20 |
-2.60% |
| Price / MA50 |
-10.25% |
| Price / MA100 |
-12.19% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
