METHODE ELECTRONICS INC. quotes and chart
| Current price: | 12.23 USD |
| Change (%): | +2.09% |
| Change: | +0.25 |
| Date - Hour: | |
| Previous close: | 11.98 |
| Open: | 11.83 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Preopen | |
| Volume: | 479,122 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 12.15 | 11.94 | 11.92 | 11.98 | 12.23 |
| Change (%) | -0.82% | -1.73% | -0.17% | +0.50% | +2.09% |
| Change | -0.10 | -0.21 | -0.02 | +0.06 | +0.25 |
| Open | 11.97 | 12.08 | 11.94 | 11.86 | 11.83 |
| Volume | 635,444 | 316,962 | 35,221 | 312,075 | 479,122 |
| High | 12.53 | 12.21 | 11.94 | 12.00 | 12.44 |
| Low | 11.96 | 11.60 | 11.68 | 11.63 | 11.67 |
| High/Low range | 0.57 | 0.61 | 0.26 | 0.37 | 0.78 |
| 5 days change : +2.43% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.09% | 12.44 | 11.66 | 0.78 | 479,122 |
| January 1st | -46.19% | 22.74 | 8.54 | 14.20 | 508,426 |
| 5 days | +2.43% | 12.44 | 11.63 | 0.81 | 395,598 |
| 1 month | +12.05% | 17.45 | 10.75 | 6.71 | 524,413 |
| 6 months | +18.16% | 17.45 | 8.70 | 8.75 | 453,734 |
| 1 year | -46.19% | 22.74 | 8.54 | 14.20 | 508,426 |
| 3 years | -75.38% | 51.38 | 8.54 | 42.84 | 310,478 |
| 5 years | -68.79% | 51.38 | 8.54 | 42.84 | 268,186 |
| 10 years | -66.59% | 51.38 | 8.54 | 42.84 | 273,755 |
| 15 years | +38.82% | 51.38 | 6.94 | 44.44 | 256,130 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 12.08 |
| MA20 | 12.35 |
| MA50 | 10.83 |
| MA100 | 10.68 |
| Price / MA7 | +1.24% |
| Price / MA20 | -0.97% |
| Price / MA50 | +12.93% |
| Price / MA100 | +14.51% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
