METHODE ELECTRONICS INC. quotes and chart
| Current price: | 6.27 USD |
| Change (%): | +5.03% |
| Change: | +0.30 |
| Date - Hour: | |
| Previous close: | 5.97 |
| Open: | 6.02 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 418,719 |
| Exchanged capital: | 1.188% |
| Issued capital: | 35,245,100 |
| Capitalization: | 221M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 5.69 | 5.71 | 5.84 | 5.97 | 6.27 |
| Change (%) | +0.89% | +0.35% | +2.28% | +2.23% | +5.03% |
| Change | +0.05 | +0.02 | +0.13 | +0.13 | +0.30 |
| Open | 5.49 | 5.58 | 5.82 | 6.11 | 6.02 |
| Volume | 321,408 | 259,909 | 338,265 | 291,989 | 418,719 |
| High | 5.73 | 5.77 | 5.89 | 6.25 | 6.29 |
| Low | 5.44 | 5.47 | 5.66 | 5.95 | 5.97 |
| High/Low range | 0.29 | 0.30 | 0.23 | 0.30 | 0.32 |
| 5 days change : +10.19% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +5.03% | 6.29 | 5.97 | 0.32 | 418,719 |
| January 1st | -46.82% | 13.31 | 5.08 | 8.23 | 413,599 |
| 5 days | +10.19% | 6.29 | 5.47 | 0.82 | 296,721 |
| 1 month | -8.73% | 6.95 | 5.08 | 1.87 | 385,490 |
| 6 months | -31.85% | 17.45 | 5.08 | 12.37 | 420,292 |
| 1 year | -48.98% | 17.45 | 5.08 | 12.37 | 481,004 |
| 3 years | -86.24% | 51.38 | 5.08 | 46.30 | 331,577 |
| 5 years | -77.63% | 51.38 | 5.08 | 46.30 | 280,121 |
| 10 years | -85.80% | 51.38 | 5.08 | 46.30 | 276,288 |
| 15 years | -46.59% | 51.38 | 5.08 | 46.30 | 258,567 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 5.79 |
| MA20 | 5.85 |
| MA50 | 7.35 |
| MA100 | 9.45 |
| Price / MA7 | +8.29% |
| Price / MA20 | +7.18% |
| Price / MA50 | -14.69% |
| Price / MA100 | -33.65% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
