CSL LIMITED quotes and chart
| Current price: | 241.890 AUD |
| Change (%): | -0.91% |
| Change: | -2.210 |
| Date - Hour: | |
| Previous close: | 244.100 |
| Open: | 242.830 |
| Financial instrument type: | Stocks |
| Market: | Australia Stocks - Closed |
| Volume: | 735,791 |
| Exchanged capital: | 0.152% |
| Issued capital: | 484,207,000 |
| Capitalization: | 117,125M AUD |
5 days quotes End-of-day data - Australia Stocks
| Last | 241.780 | 233.080 | 238.000 | 244.100 | 241.890 |
| Change (%) | +3.49% | -3.60% | +2.11% | +2.56% | -0.91% |
| Change | +8.160 | -8.700 | +4.920 | +6.100 | -2.210 |
| Open | 246.610 | 234.080 | 236.220 | 239.000 | 242.830 |
| Volume | 965,886 | 1,882,432 | 732,983 | 933,501 | 735,791 |
| High | 247.190 | 235.470 | 239.600 | 244.100 | 244.010 |
| Low | 239.220 | 228.610 | 234.580 | 238.000 | 240.930 |
| High/Low range | 7.970 | 6.860 | 5.020 | 6.100 | 3.080 |
| 5 days change : +3.54% |
Historical data End-of-day data - Australia Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.91% | 244.010 | 240.930 | 3.080 | 735,791 |
| January 1st | -14.10% | 290.315 | 228.610 | 61.705 | 861,850 |
| 5 days | +3.54% | 244.100 | 234.580 | 9.520 | 833,242 |
| 1 month | -3.26% | 262.070 | 228.610 | 33.460 | 1,034,128 |
| 6 months | -19.69% | 304.990 | 228.610 | 76.380 | 748,358 |
| 1 year | -13.16% | 313.550 | 228.610 | 84.940 | 704,223 |
| 3 years | -8.70% | 314.280 | 228.610 | 85.670 | 728,825 |
| 5 years | -25.38% | 332.680 | 228.610 | 104.070 | 767,693 |
| 10 years | +153.55% | 342.750 | 85.400 | 257.350 | 841,293 |
| 15 years | +559.82% | 342.750 | 26.120 | 316.630 | 1,098,779 |
Technical indicators End-of-day data - Australia Stocks
| MA7 | 239.753 |
| MA20 | 248.233 |
| MA50 | 254.606 |
| MA100 | 266.968 |
| Price / MA7 | +0.89% |
| Price / MA20 | -2.56% |
| Price / MA50 | -4.99% |
| Price / MA100 | -9.39% |
Opening hours (GMT +10 - Australia/Sydney)
| Day | Opening | Closing |
|---|---|---|
| Monday | 10:00 | 16:15 |
| Tuesday | 10:00 | 16:15 |
| Wednesday | 10:00 | 16:15 |
| Thursday | 10:00 | 16:15 |
| Friday | 10:00 | 16:15 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 14:10 | ||
| All day | ||
| All day | ||
| 14:10 | ||
