ATHENE HOLDING quotes and chart
| Current price: |
25.00 USD
|
| Change (%): |
-0.16% |
| Change: |
-0.04 |
| Date - Hour: |
|
| Previous close: |
25.04 |
| Open: |
25.05 |
| Financial instrument type: |
Bunds |
| Market: |
NYSE Stocks - Open
|
| Volume: |
36,372 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 25.02 | 24.71 | 24.76 | 25.04 | 25.00 |
| Change (%) | +0.73% | -1.24% | +0.20% | +1.13% | -0.16% |
| Change | +0.18 | -0.31 | +0.05 | +0.28 | -0.04 |
| Open | 24.85 | 24.61 | 24.80 | 24.78 | 25.05 |
| Volume | 32,987 | 23,682 | 20,970 | 97,295 | 36,372 |
| High | 25.02 | 24.76 | 24.84 | 24.94 | 25.09 |
| Low | 24.66 | 24.52 | 24.72 | 24.52 | 24.91 |
| High/Low range | 0.36 | 0.24 | 0.12 | 0.42 | 0.18 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.16% |
25.09 |
24.91 |
0.18 |
36,372 |
| January 1st |
+2.63% |
25.30 |
23.85 |
1.45 |
50,042 |
| 5 days |
-0.08% |
25.09 |
24.52 |
0.57 |
59,132 |
| 1 month |
+1.38% |
25.30 |
24.52 |
0.78 |
51,571 |
| 6 months |
-1.19% |
25.71 |
23.61 |
2.10 |
52,669 |
| 1 year |
+3.18% |
25.71 |
23.03 |
2.68 |
48,030 |
| 3 years |
-6.65% |
27.53 |
19.49 |
8.04 |
64,558 |
| 5 years |
+91.13% |
30.35 |
11.01 |
19.34 |
64,341 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
