ATHENE HOLDING quotes and chart
| Current price: |
24.76 USD
|
| Change (%): |
+0.20% |
| Change: |
+0.05 |
| Date - Hour: |
|
| Previous close: |
24.71 |
| Open: |
24.80 |
| Financial instrument type: |
Bunds |
| Market: |
NYSE Stocks - Preopen
|
| Volume: |
20,970 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 24.64 | 24.84 | 25.02 | 24.71 | 24.76 |
| Change (%) | -0.24% | +0.81% | +0.73% | -1.24% | +0.20% |
| Change | -0.06 | +0.20 | +0.18 | -0.31 | +0.05 |
| Open | 24.74 | 24.65 | 24.85 | 24.61 | 24.80 |
| Volume | 143,586 | 54,832 | 32,987 | 23,682 | 20,970 |
| High | 24.87 | 24.89 | 25.02 | 24.76 | 24.84 |
| Low | 24.60 | 24.65 | 24.66 | 24.52 | 24.72 |
| High/Low range | 0.27 | 0.24 | 0.36 | 0.24 | 0.12 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.20% |
24.84 |
24.72 |
0.12 |
20,970 |
| January 1st |
+1.64% |
25.30 |
23.85 |
1.45 |
49,671 |
| 5 days |
+0.49% |
24.84 |
24.52 |
0.32 |
23,682 |
| 1 month |
-0.20% |
25.30 |
24.52 |
0.78 |
47,349 |
| 6 months |
-1.39% |
25.71 |
23.61 |
2.10 |
52,266 |
| 1 year |
+3.90% |
25.71 |
23.03 |
2.68 |
48,067 |
| 3 years |
-7.37% |
27.53 |
19.49 |
8.04 |
64,572 |
| 5 years |
+49.16% |
30.35 |
11.01 |
19.34 |
64,785 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
