ATHENE HOLDING quotes and chart
| Current price: |
23.61 USD
|
| Change (%): |
+0.38% |
| Change: |
+0.09 |
| Date - Hour: |
|
| Previous close: |
23.52 |
| Open: |
23.65 |
| Financial instrument type: |
Bunds |
| Market: |
NYSE Stocks - Open
|
| Volume: |
7,170 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 23.75 | 23.72 | 23.47 | 23.52 | 23.61 |
| Change (%) | -0.21% | -0.13% | -1.05% | +0.21% | +0.38% |
| Change | -0.05 | -0.03 | -0.25 | +0.05 | +0.09 |
| Open | 23.90 | 23.62 | 23.74 | 23.39 | 23.65 |
| Volume | 33,414 | 18,631 | 59,371 | 20,594 | 7,170 |
| High | 23.98 | 23.90 | 23.74 | 23.57 | 23.90 |
| Low | 23.66 | 23.62 | 23.45 | 23.39 | 23.60 |
| High/Low range | 0.32 | 0.28 | 0.29 | 0.18 | 0.30 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.38% |
23.90 |
23.60 |
0.30 |
7,170 |
| January 1st |
-3.08% |
25.30 |
22.45 |
2.85 |
55,052 |
| 5 days |
-0.46% |
23.90 |
23.39 |
0.51 |
20,594 |
| 1 month |
-5.33% |
25.09 |
22.45 |
2.64 |
69,207 |
| 6 months |
-6.12% |
25.71 |
22.45 |
3.26 |
57,692 |
| 1 year |
+0.81% |
25.71 |
22.45 |
3.26 |
48,371 |
| 3 years |
-6.86% |
27.53 |
19.49 |
8.04 |
65,322 |
| 5 years |
-4.88% |
30.35 |
19.49 |
10.86 |
63,330 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
