GEORGIA POWER CO. quotes and chart
| Current price: |
22.03 USD
|
| Change (%): |
-1.43% |
| Change: |
-0.32 |
| Date - Hour: |
|
| Previous close: |
22.35 |
| Open: |
22.10 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
14,826 |
| Exchanged capital: |
0.16% |
| Issued capital: |
9,261,500 |
| Capitalization: |
204M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 22.17 | 22.19 | 22.10 | 22.35 | 22.03 |
| Change (%) | +0.50% | +0.09% | -0.41% | +1.13% | -1.43% |
| Change | +0.11 | +0.02 | -0.09 | +0.25 | -0.32 |
| Open | 22.13 | 22.26 | 21.98 | 22.01 | 22.10 |
| Volume | 33,137 | 12,780 | 10,191 | 14,134 | 14,826 |
| High | 22.41 | 22.26 | 22.12 | 22.38 | 22.48 |
| Low | 22.05 | 22.03 | 21.82 | 21.85 | 21.89 |
| High/Low range | 0.36 | 0.23 | 0.30 | 0.53 | 0.59 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.43% |
22.48 |
21.89 |
0.59 |
14,826 |
| January 1st |
+1.99% |
23.65 |
21.00 |
2.65 |
23,899 |
| 5 days |
-0.63% |
22.48 |
21.85 |
0.63 |
14,134 |
| 1 month |
-2.82% |
23.17 |
21.82 |
1.35 |
19,176 |
| 6 months |
-8.63% |
24.98 |
21.00 |
3.98 |
24,386 |
| 1 year |
-10.92% |
25.66 |
21.00 |
4.65 |
20,936 |
| 3 years |
-12.17% |
25.77 |
20.58 |
5.19 |
18,135 |
| 5 years |
-13.27% |
28.64 |
20.58 |
8.06 |
17,111 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
22.20 |
| MA20 |
22.45 |
| MA50 |
22.61 |
| MA100 |
22.27 |
| Price / MA7 |
-0.77% |
| Price / MA20 |
-1.87% |
| Price / MA50 |
-2.57% |
| Price / MA100 |
-1.08% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
