VAALCO ENERGY INC. quotes and chart
| Current price: |
4.38 USD
|
| Change (%): |
-0.91% |
| Change: |
-0.04 |
| Date - Hour: |
|
| Previous close: |
4.42 |
| Open: |
4.45 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Preopen |
| Volume: |
770,457 |
| Exchanged capital: |
0.743% |
| Issued capital: |
103,743,000 |
| Capitalization: |
454M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 4.55 | 4.53 | 4.54 | 4.42 | 4.38 |
| Change (%) | -4.01% | -0.44% | +0.22% | -2.64% | -0.91% |
| Change | -0.19 | -0.02 | +0.01 | -0.12 | -0.04 |
| Open | 4.69 | 4.56 | 4.55 | 4.53 | 4.45 |
| Volume | 765,896 | 563,842 | 698,190 | 893,445 | 770,457 |
| High | 4.69 | 4.60 | 4.59 | 4.54 | 4.54 |
| Low | 4.52 | 4.50 | 4.44 | 4.41 | 4.36 |
| High/Low range | 0.17 | 0.10 | 0.15 | 0.13 | 0.18 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.91% |
4.54 |
4.36 |
0.18 |
770,457 |
| January 1st |
+0.23% |
4.82 |
4.26 |
0.57 |
894,684 |
| 5 days |
-3.31% |
4.59 |
4.36 |
0.23 |
795,817 |
| 1 month |
+1.39% |
4.82 |
4.15 |
0.67 |
940,964 |
| 6 months |
-37.61% |
7.43 |
4.15 |
3.28 |
943,009 |
| 1 year |
+0.46% |
7.51 |
4.03 |
3.48 |
1,002,855 |
| 3 years |
+12.89% |
8.77 |
3.51 |
5.26 |
1,350,398 |
| 5 years |
+87.98% |
8.77 |
0.70 |
8.07 |
949,885 |
| 10 years |
-23.16% |
8.77 |
0.68 |
8.09 |
705,241 |
| 15 years |
+0.46% |
10.32 |
0.68 |
9.64 |
664,746 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
4.55 |
| MA20 |
4.43 |
| MA50 |
4.79 |
| MA100 |
5.26 |
| Price / MA7 |
-3.74% |
| Price / MA20 |
-1.13% |
| Price / MA50 |
-8.56% |
| Price / MA100 |
-16.73% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
